13847 金軟摩通五乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.046 | 34.400 | 0 | 84.170 | ||||
| 01/08/2025 | 0.046 | 34.000 | 1,400,000 | 84.791 | 60,000 | 0.045 | 1,340,000 | 0.049 |
| 31/07/2025 | 0.054 | 35.750 | 0 | 83.300 | ||||
| 30/07/2025 | 0.050 | 34.650 | 100,000 | 84.521 | 20,000 | 0.049 | 80,000 | 0.050 |
| 29/07/2025 | 0.049 | 34.400 | 0 | 84.534 | ||||
| 28/07/2025 | 0.050 | 34.500 | 500,000 | 84.549 | 500,000 | 0.049 | ||
| 25/07/2025 | 0.052 | 34.900 | 120,000 | 83.533 | 90,000 | 0.050 | 30,000 | 0.052 |
| 24/07/2025 | 0.053 | 34.950 | 90,000 | 83.719 | 90,000 | 0.053 | ||
| 23/07/2025 | 0.052 | 34.700 | 50,000 | 83.726 | 50,000 | 0.050 | ||
| 22/07/2025 | 0.047 | 33.400 | 500,000 | 84.930 | 460,000 | 0.050 | ||
| 21/07/2025 | 0.055 | 34.900 | 50,000 | 84.361 | 10,000 | 0.055 | 40,000 | 0.055 |
| 18/07/2025 | 0.063 | 36.150 | 0 | 83.769 | ||||
| 17/07/2025 | 0.059 | 35.300 | 0 | 84.280 | ||||
| 16/07/2025 | 0.059 | 35.250 | 2,810,000 | 84.201 | 1,510,000 | 0.060 | 1,300,000 | 0.062 |
| 15/07/2025 | 0.059 | 35.050 | 780,000 | 84.733 | 200,000 | 0.058 | 580,000 | 0.056 |
| 14/07/2025 | 0.051 | 33.650 | 1,520,000 | 84.605 | 1,520,000 | 0.049 | ||
| 11/07/2025 | 0.047 | 32.700 | 510,000 | 84.647 | 10,000 | 0.048 | 500,000 | 0.050 |
| 10/07/2025 | 0.049 | 33.100 | 410,000 | 84.275 | 410,000 | 0.050 | ||
| 09/07/2025 | 0.055 | 33.950 | 60,000 | 84.782 | 50,000 | 0.053 | 10,000 | 0.055 |
| 08/07/2025 | 0.056 | 34.200 | 0 | 84.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
