13847 金軟摩通五乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.099 | 39.050 | 0 | 84.587 | ||||
| 18/06/2025 | 0.116 | 40.950 | 100,000 | 84.890 | 50,000 | 0.105 | 50,000 | 0.103 |
| 17/06/2025 | 0.099 | 38.800 | 100,000 | 85.057 | 50,000 | 0.102 | 50,000 | 0.101 |
| 16/06/2025 | 0.101 | 39.100 | 0 | 84.645 | ||||
| 13/06/2025 | 0.074 | 35.200 | 60,000 | 85.025 | 60,000 | 0.074 | ||
| 12/06/2025 | 0.085 | 36.600 | 40,000 | 85.329 | 40,000 | 0.085 | ||
| 11/06/2025 | 0.071 | 34.500 | 0 | 85.524 | ||||
| 10/06/2025 | 0.071 | 34.300 | 0 | 86.075 | ||||
| 09/06/2025 | 0.071 | 34.400 | 0 | 85.492 | ||||
| 06/06/2025 | 0.064 | 33.500 | 0 | 84.230 | ||||
| 05/06/2025 | 0.064 | 33.200 | 0 | 85.097 | ||||
| 04/06/2025 | 0.059 | 32.200 | 10,000 | 85.589 | 10,000 | 0.059 | ||
| 03/06/2025 | 0.060 | 32.250 | 110,000 | 85.885 | 50,000 | 0.059 | 60,000 | 0.059 |
| 02/06/2025 | 0.063 | 32.550 | 0 | 86.883 | ||||
| 30/05/2025 | 0.069 | 33.250 | 40,000 | 86.544 | 40,000 | 0.069 | ||
| 29/05/2025 | 0.081 | 35.000 | 60,000 | 86.304 | 60,000 | 0.069 | ||
| 28/05/2025 | 0.089 | 35.900 | 150,000 | 86.778 | 140,000 | 0.102 | 10,000 | 0.088 |
| 27/05/2025 | 0.109 | 38.400 | 0 | 86.294 | ||||
| 26/05/2025 | 0.107 | 38.000 | 0 | 86.669 | ||||
| 23/05/2025 | 0.108 | 38.050 | 0 | 86.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
