13857 阿里摩利五八沽Ａ (認沽證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 122.000 | 10,050,000 | 44.695 | 425,000 | 0.077 | ||
| 30/04/2025 | 0.098 | 117.500 | 9,005,000 | 44.224 | 4,600,000 | 0.105 | 2,240,000 | 0.099 |
| 29/04/2025 | 0.110 | 115.000 | 7,790,000 | 43.669 | 2,940,000 | 0.108 | 4,165,000 | 0.109 |
| 28/04/2025 | 0.111 | 115.200 | 6,275,000 | 43.985 | 1,155,000 | 0.110 | 2,690,000 | 0.119 |
| 25/04/2025 | 0.122 | 115.600 | 4,765,000 | 46.486 | 2,345,000 | 0.115 | 40,000 | 0.113 |
| 24/04/2025 | 0.134 | 113.800 | 10,430,000 | 46.651 | 4,375,000 | 0.129 | 5,270,000 | 0.121 |
| 23/04/2025 | 0.122 | 116.000 | 10,075,000 | 46.631 | 2,000,000 | 0.128 | 6,390,000 | 0.127 |
| 22/04/2025 | 0.159 | 110.000 | 5,770,000 | 46.380 | 2,315,000 | 0.158 | ||
| 17/04/2025 | 0.181 | 108.700 | 1,770,000 | 48.218 | ||||
| 16/04/2025 | 0.209 | 105.400 | 4,315,000 | 48.583 | 3,065,000 | 0.196 | ||
| 15/04/2025 | 0.172 | 109.900 | 2,165,000 | 47.754 | ||||
| 14/04/2025 | 0.195 | 108.200 | 2,745,000 | 49.809 | 1,175,000 | 0.191 | ||
| 11/04/2025 | 0.234 | 103.000 | 11,075,000 | 48.698 | 1,075,000 | 0.237 | 3,465,000 | 0.244 |
| 10/04/2025 | 0.212 | 104.800 | 6,990,000 | 47.165 | 1,240,000 | 0.206 | 2,000,000 | 0.193 |
| 09/04/2025 | 0.225 | 103.600 | 12,525,000 | 47.597 | 500,000 | 0.223 | 1,435,000 | 0.238 |
| 08/04/2025 | 0.236 | 102.500 | 18,310,000 | 47.763 | 3,720,000 | 0.215 | 3,325,000 | 0.246 |
| 07/04/2025 | 0.265 | 101.300 | 26,530,000 | 51.338 | 2,980,000 | 0.198 | 14,465,000 | 0.185 |
| 03/04/2025 | 0.090 | 123.500 | 28,065,000 | 44.312 | 12,735,000 | 0.089 | 10,205,000 | 0.085 |
| 02/04/2025 | 0.066 | 130.000 | 67,640,000 | 44.030 | 26,960,000 | 0.066 | 38,660,000 | 0.067 |
| 01/04/2025 | 0.070 | 129.800 | 41,020,000 | 44.831 | 17,590,000 | 0.070 | 22,740,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
