13857 阿里摩利五八沽Ａ (認沽證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.063 | 110.000 | 5,880,000 | 25,860,000 | 26.121 | 4,120,000 | 0.061 | ||
| 18/06/2025 | 0.053 | 112.200 | 1,230,000 | 29,980,000 | 30.283 | ||||
| 17/06/2025 | 0.047 | 114.800 | 1,650,000 | 29,980,000 | 30.283 | 1,200,000 | 0.046 | ||
| 16/06/2025 | 0.056 | 112.900 | 1,600,000 | 28,780,000 | 29.071 | ||||
| 13/06/2025 | 0.067 | 112.000 | 6,875,000 | 28,780,000 | 29.071 | 1,620,000 | 0.060 | ||
| 12/06/2025 | 0.053 | 114.600 | 1,165,000 | 30,400,000 | 30.707 | 470,000 | 0.050 | ||
| 11/06/2025 | 0.043 | 118.400 | 1,705,000 | 30,870,000 | 31.182 | 715,000 | 0.042 | ||
| 10/06/2025 | 0.050 | 116.838 | 2,790,000 | 31,585,000 | 31.904 | 1,640,000 | 0.049 | ||
| 09/06/2025 | 0.048 | 117.338 | 3,400,000 | 33,225,000 | 33.561 | 1,310,000 | 0.050 | ||
| 06/06/2025 | 0.056 | 114.638 | 2,930,000 | 34,535,000 | 34.884 | 2,215,000 | 0.056 | ||
| 05/06/2025 | 0.050 | 116.338 | 835,000 | 36,750,000 | 37.121 | 5,000 | 0.053 | ||
| 04/06/2025 | 0.068 | 112.638 | 1,675,000 | 36,745,000 | 37.116 | 150,000 | 0.073 | ||
| 03/06/2025 | 0.071 | 111.938 | 2,090,000 | 36,895,000 | 37.268 | ||||
| 02/06/2025 | 0.079 | 111.238 | 13,345,000 | 36,895,000 | 37.268 | 6,885,000 | 0.098 | 1,635,000 | 0.086 |
| 30/05/2025 | 0.075 | 111.938 | 9,230,000 | 42,145,000 | 42.571 | 4,870,000 | 0.075 | ||
| 29/05/2025 | 0.055 | 116.138 | 13,600,000 | 47,015,000 | 47.490 | 1,720,000 | 0.063 | 6,000,000 | 0.054 |
| 28/05/2025 | 0.064 | 113.738 | 4,395,000 | 42,735,000 | 43.167 | 1,170,000 | 0.059 | 1,800,000 | 0.062 |
| 27/05/2025 | 0.057 | 116.038 | 18,415,000 | 42,105,000 | 42.530 | 5,130,000 | 0.065 | 2,960,000 | 0.066 |
| 26/05/2025 | 0.064 | 114.938 | 10,775,000 | 44,275,000 | 44.722 | 2,925,000 | 0.059 | ||
| 23/05/2025 | 0.059 | 116.838 | 9,925,000 | 47,200,000 | 47.677 | 3,580,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
