13860 阿里摩通五八沽Ａ (認沽證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 122.000 | 982,260,000 | 52.010 | 490,010,000 | 0.062 | 491,565,000 | 0.062 |
| 30/04/2025 | 0.074 | 117.500 | 324,605,000 | 51.139 | 162,140,000 | 0.077 | 157,465,000 | 0.077 |
| 29/04/2025 | 0.081 | 115.000 | 273,250,000 | 50.004 | 136,555,000 | 0.079 | 136,695,000 | 0.079 |
| 28/04/2025 | 0.084 | 115.200 | 230,975,000 | 50.872 | 115,310,000 | 0.091 | 115,640,000 | 0.091 |
| 25/04/2025 | 0.094 | 115.600 | 185,030,000 | 53.451 | 92,170,000 | 0.093 | 92,860,000 | 0.092 |
| 24/04/2025 | 0.103 | 113.800 | 348,135,000 | 53.491 | 171,705,000 | 0.099 | 176,380,000 | 0.099 |
| 23/04/2025 | 0.098 | 116.000 | 745,255,000 | 54.545 | 368,520,000 | 0.098 | 370,695,000 | 0.098 |
| 22/04/2025 | 0.127 | 110.000 | 260,000 | 54.316 | 50,000 | 0.143 | 210,000 | 0.132 |
| 17/04/2025 | 0.144 | 108.700 | 200,000 | 55.588 | 200,000 | 0.144 | ||
| 16/04/2025 | 0.164 | 105.400 | 600,000 | 55.349 | 550,000 | 0.163 | 50,000 | 0.163 |
| 15/04/2025 | 0.138 | 109.900 | 1,090,000 | 55.297 | 200,000 | 0.141 | 890,000 | 0.142 |
| 14/04/2025 | 0.162 | 108.200 | 1,710,000 | 58.478 | 520,000 | 0.163 | 1,190,000 | 0.163 |
| 11/04/2025 | 0.194 | 103.000 | 3,165,000 | 57.445 | 1,775,000 | 0.192 | 1,390,000 | 0.194 |
| 10/04/2025 | 0.174 | 104.800 | 10,185,000 | 55.450 | 4,950,000 | 0.154 | 5,235,000 | 0.157 |
| 09/04/2025 | 0.186 | 103.600 | 17,730,000 | 56.141 | 8,920,000 | 0.210 | 8,810,000 | 0.207 |
| 08/04/2025 | 0.192 | 102.500 | 38,465,000 | 55.584 | 18,855,000 | 0.198 | 19,555,000 | 0.195 |
| 07/04/2025 | 0.222 | 101.300 | 3,670,000 | 60.180 | 1,915,000 | 0.196 | 1,755,000 | 0.199 |
| 03/04/2025 | 0.066 | 123.500 | 470,000 | 49.177 | 235,000 | 0.068 | 235,000 | 0.063 |
| 02/04/2025 | 0.050 | 130.000 | 210,000 | 49.451 | 5,000 | 0.050 | 205,000 | 0.053 |
| 01/04/2025 | 0.051 | 129.800 | 240,000 | 49.517 | 205,000 | 0.048 | 35,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
