13864 騰訊摩通五八沽Ｂ (認沽證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 487.800 | 190,000 | 42.428 | 190,000 | 0.041 | ||
| 30/04/2025 | 0.048 | 477.200 | 490,000 | 41.560 | 20,000 | 0.048 | 470,000 | 0.049 |
| 29/04/2025 | 0.054 | 473.000 | 160,000 | 41.791 | 80,000 | 0.055 | 80,000 | 0.054 |
| 28/04/2025 | 0.056 | 478.200 | 260,000 | 43.226 | 100,000 | 0.060 | 160,000 | 0.059 |
| 25/04/2025 | 0.062 | 478.200 | 520,000 | 43.972 | 200,000 | 0.061 | 320,000 | 0.058 |
| 24/04/2025 | 0.070 | 471.000 | 1,150,000 | 43.806 | 680,000 | 0.072 | 450,000 | 0.072 |
| 23/04/2025 | 0.071 | 474.200 | 1,007,600,000 | 44.556 | 498,020,000 | 0.072 | 499,670,000 | 0.072 |
| 22/04/2025 | 0.091 | 460.400 | 20,000 | 44.822 | 10,000 | 0.094 | 10,000 | 0.098 |
| 17/04/2025 | 0.101 | 458.000 | 0 | 45.011 | ||||
| 16/04/2025 | 0.111 | 448.000 | 0 | 43.871 | ||||
| 15/04/2025 | 0.094 | 456.000 | 0 | 42.958 | ||||
| 14/04/2025 | 0.110 | 454.000 | 20,000 | 44.905 | 10,000 | 0.123 | 10,000 | 0.123 |
| 11/04/2025 | 0.138 | 443.400 | 0 | 45.817 | ||||
| 10/04/2025 | 0.133 | 444.800 | 0 | 45.296 | ||||
| 09/04/2025 | 0.150 | 441.200 | 0 | 46.573 | ||||
| 08/04/2025 | 0.150 | 440.400 | 0 | 46.195 | ||||
| 07/04/2025 | 0.192 | 435.400 | 500,000 | 50.278 | 500,000 | 0.128 | ||
| 03/04/2025 | 0.042 | 497.800 | 0 | 39.654 | ||||
| 02/04/2025 | 0.041 | 504.000 | 0 | 40.356 | ||||
| 01/04/2025 | 0.041 | 504.000 | 0 | 40.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
