13866 阿里摩通五七購Ｃ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 122.000 | 7,775,000 | 55.067 | 6,610,000 | 0.026 | ||
| 30/04/2025 | 0.021 | 117.500 | 985,000 | 55.592 | 120,000 | 0.021 | 760,000 | 0.019 |
| 29/04/2025 | 0.021 | 115.000 | 10,000,000 | 57.750 | 5,900,000 | 0.020 | 2,040,000 | 0.021 |
| 28/04/2025 | 0.023 | 115.200 | 75,000 | 58.378 | 75,000 | 0.024 | ||
| 25/04/2025 | 0.026 | 115.600 | 6,530,000 | 58.580 | 5,960,000 | 0.024 | 60,000 | 0.026 |
| 24/04/2025 | 0.021 | 113.800 | 3,240,000 | 57.207 | 2,490,000 | 0.022 | 105,000 | 0.021 |
| 23/04/2025 | 0.024 | 116.000 | 9,750,000 | 56.442 | 8,420,000 | 0.024 | ||
| 22/04/2025 | 0.019 | 110.000 | 21,290,000 | 58.992 | 10,530,000 | 0.017 | 8,980,000 | 0.017 |
| 17/04/2025 | 0.019 | 108.700 | 9,900,000 | 58.621 | 7,205,000 | 0.019 | 2,535,000 | 0.019 |
| 16/04/2025 | 0.019 | 105.400 | 32,935,000 | 61.505 | 6,370,000 | 0.018 | 26,000,000 | 0.017 |
| 15/04/2025 | 0.021 | 109.900 | 27,925,000 | 58.108 | 3,265,000 | 0.022 | 23,375,000 | 0.021 |
| 14/04/2025 | 0.023 | 108.200 | 38,500,000 | 60.626 | 23,080,000 | 0.023 | 9,610,000 | 0.023 |
| 11/04/2025 | 0.019 | 103.000 | 50,030,000 | 62.260 | 40,000 | 0.015 | 28,190,000 | 0.017 |
| 10/04/2025 | 0.019 | 104.800 | 36,675,000 | 60.208 | 13,965,000 | 0.026 | 21,015,000 | 0.024 |
| 09/04/2025 | 0.019 | 103.600 | 5,565,000 | 61.058 | 2,875,000 | 0.014 | 1,435,000 | 0.018 |
| 08/04/2025 | 0.015 | 102.500 | 10,220,000 | 58.948 | 4,385,000 | 0.013 | 3,160,000 | 0.015 |
| 07/04/2025 | 0.013 | 101.300 | 89,900,000 | 58.172 | 27,625,000 | 0.016 | 55,435,000 | 0.017 |
| 03/04/2025 | 0.040 | 123.500 | 70,230,000 | 50.631 | 17,140,000 | 0.038 | 45,910,000 | 0.040 |
| 02/04/2025 | 0.054 | 130.000 | 1,379,645,000 | 48.743 | 675,610,000 | 0.059 | 677,065,000 | 0.059 |
| 01/04/2025 | 0.057 | 129.800 | 40,015,000 | 49.486 | 24,075,000 | 0.059 | 14,805,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
