13866 阿里摩通五七購Ｃ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 122.000 | 7,775,000 | 158,300,000 | 63.320 | 6,610,000 | 0.026 | ||
| 30/04/2025 | 0.021 | 117.500 | 985,000 | 164,910,000 | 65.964 | 120,000 | 0.021 | 760,000 | 0.019 |
| 29/04/2025 | 0.021 | 115.000 | 10,000,000 | 164,270,000 | 65.708 | 5,900,000 | 0.020 | 2,040,000 | 0.021 |
| 28/04/2025 | 0.023 | 115.200 | 75,000 | 168,130,000 | 67.252 | 75,000 | 0.024 | ||
| 25/04/2025 | 0.026 | 115.600 | 6,530,000 | 168,055,000 | 67.222 | 5,960,000 | 0.024 | 60,000 | 0.026 |
| 24/04/2025 | 0.021 | 113.800 | 3,240,000 | 173,955,000 | 69.582 | 2,490,000 | 0.022 | 105,000 | 0.021 |
| 23/04/2025 | 0.024 | 116.000 | 9,750,000 | 176,340,000 | 70.536 | 8,420,000 | 0.024 | ||
| 22/04/2025 | 0.019 | 110.000 | 21,290,000 | 184,760,000 | 73.904 | 10,530,000 | 0.017 | 8,980,000 | 0.017 |
| 17/04/2025 | 0.019 | 108.700 | 9,900,000 | 186,310,000 | 74.524 | 7,205,000 | 0.019 | 2,535,000 | 0.019 |
| 16/04/2025 | 0.019 | 105.400 | 32,935,000 | 190,980,000 | 76.392 | 6,370,000 | 0.018 | 26,000,000 | 0.017 |
| 15/04/2025 | 0.021 | 109.900 | 27,925,000 | 171,350,000 | 68.540 | 3,265,000 | 0.022 | 23,375,000 | 0.021 |
| 14/04/2025 | 0.023 | 108.200 | 38,500,000 | 151,240,000 | 60.496 | 23,080,000 | 0.023 | 9,610,000 | 0.023 |
| 11/04/2025 | 0.019 | 103.000 | 50,030,000 | 164,710,000 | 65.884 | 40,000 | 0.015 | 28,190,000 | 0.017 |
| 10/04/2025 | 0.019 | 104.800 | 36,675,000 | 136,560,000 | 54.624 | 13,965,000 | 0.026 | 21,015,000 | 0.024 |
| 09/04/2025 | 0.019 | 103.600 | 5,565,000 | 129,510,000 | 51.804 | 2,875,000 | 0.014 | 1,435,000 | 0.018 |
| 08/04/2025 | 0.015 | 102.500 | 10,220,000 | 130,950,000 | 52.380 | 4,385,000 | 0.013 | 3,160,000 | 0.015 |
| 07/04/2025 | 0.013 | 101.300 | 89,900,000 | 132,175,000 | 52.870 | 27,625,000 | 0.016 | 55,435,000 | 0.017 |
| 03/04/2025 | 0.040 | 123.500 | 70,230,000 | 104,365,000 | 41.746 | 17,140,000 | 0.038 | 45,910,000 | 0.040 |
| 02/04/2025 | 0.054 | 130.000 | 1,379,645,000 | 75,595,000 | 30.238 | 675,610,000 | 0.059 | 677,065,000 | 0.059 |
| 01/04/2025 | 0.057 | 129.800 | 40,015,000 | 74,140,000 | 29.656 | 24,075,000 | 0.059 | 14,805,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
