13869 騰訊國君五八沽Ａ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 487.800 | 10,000 | 41.026 | 10,000 | 0.040 | ||
| 30/04/2025 | 0.047 | 477.200 | 50,000 | 41.315 | 50,000 | 0.046 | ||
| 29/04/2025 | 0.050 | 473.000 | 490,000 | 40.860 | 490,000 | 0.046 | ||
| 28/04/2025 | 0.044 | 478.200 | 460,000 | 40.356 | 400,000 | 0.044 | ||
| 25/04/2025 | 0.049 | 478.200 | 860,000 | 41.036 | 440,000 | 0.049 | 120,000 | 0.048 |
| 24/04/2025 | 0.058 | 471.000 | 2,090,000 | 41.304 | 2,080,000 | 0.055 | ||
| 23/04/2025 | 0.051 | 474.200 | 1,990,000 | 40.281 | 780,000 | 0.052 | 1,000,000 | 0.052 |
| 22/04/2025 | 0.070 | 460.400 | 5,930,000 | 40.929 | 4,570,000 | 0.072 | 1,140,000 | 0.072 |
| 17/04/2025 | 0.075 | 458.000 | 1,160,000 | 40.455 | 1,160,000 | 0.077 | ||
| 16/04/2025 | 0.083 | 448.000 | 3,120,000 | 39.247 | 300,000 | 0.089 | ||
| 15/04/2025 | 0.075 | 456.000 | 5,600,000 | 39.633 | 2,860,000 | 0.074 | 240,000 | 0.074 |
| 14/04/2025 | 0.086 | 454.000 | 4,510,000 | 40.931 | 3,000,000 | 0.086 | 260,000 | 0.087 |
| 11/04/2025 | 0.103 | 443.400 | 4,870,000 | 40.543 | 1,160,000 | 0.104 | 1,920,000 | 0.105 |
| 10/04/2025 | 0.098 | 444.800 | 9,320,000 | 39.965 | 4,110,000 | 0.095 | 630,000 | 0.085 |
| 09/04/2025 | 0.118 | 441.200 | 9,080,000 | 41.938 | 2,290,000 | 0.131 | 2,710,000 | 0.145 |
| 08/04/2025 | 0.115 | 440.400 | 17,880,000 | 41.137 | 11,000,000 | 0.107 | 410,000 | 0.103 |
| 07/04/2025 | 0.149 | 435.400 | 26,290,000 | 44.474 | 1,380,000 | 0.109 | 7,590,000 | 0.127 |
| 03/04/2025 | 0.039 | 497.800 | 1,100,000 | 38.908 | 1,100,000 | 0.040 | ||
| 02/04/2025 | 0.035 | 504.000 | 220,000 | 38.800 | 220,000 | 0.035 | ||
| 01/04/2025 | 0.033 | 504.000 | 900,000 | 38.174 | 300,000 | 0.032 | 300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
