13869 建板中銀七二購Ｃ (認購證)
按盤價 
0.071 -0.048 (-40.336%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 51.050 | 0 | |||||||
| 10/07/2026 | 62.800 | 0 | 3,600,000 | 3.600 | 50,000 | 0.149 | |||
| 09/07/2026 | 67.700 | 0 | 3,650,000 | 3.650 | 1,150,000 | 0.138 | |||
| 08/07/2026 | 66.750 | 0 | 2,500,000 | 2.500 | 50,000 | 0.149 | 50,000 | 0.171 | |
| 07/07/2026 | 70.000 | 0 | 2,500,000 | 2.500 | 100,000 | 0.165 | |||
| 06/07/2026 | 73.850 | 0 | 2,400,000 | 2.400 | |||||
| 03/07/2026 | 84.450 | 0 | 2,400,000 | 2.400 | |||||
| 02/07/2026 | 83.800 | 0 | 2,400,000 | 2.400 | |||||
| 30/06/2026 | 99.150 | 0 | 2,400,000 | 2.400 | 400,000 | 0.326 | 250,000 | 0.328 | |
| 29/06/2026 | 96.300 | 0 | 2,550,000 | 2.550 | 900,000 | 0.306 | 450,000 | 0.290 | |
| 26/06/2026 | 98.550 | 0 | 3,000,000 | 3.000 | 42,300,000 | 0.311 | 44,900,000 | 0.311 | |
| 25/06/2026 | 104.200 | 0 | 400,000 | 0.400 | 19,200,000 | 0.344 | 19,300,000 | 0.344 | |
| 24/06/2026 | 93.550 | 0 | 300,000 | 0.300 | 5,400,000 | 0.294 | 5,400,000 | 0.294 | |
| 23/06/2026 | 87.250 | 0 | 300,000 | 0.300 | 8,550,000 | 0.249 | 8,600,000 | 0.248 | |
| 22/06/2026 | 91.950 | 0 | 250,000 | 0.250 | 1,900,000 | 0.265 | 2,050,000 | 0.266 | |
| 18/06/2026 | 91.850 | 0 | 100,000 | 0.100 | 8,350,000 | 0.238 | 8,450,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
