13872 阿里中銀五六購Ｆ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 122.000 | 335,000 | 47.311 | ||||
| 30/04/2025 | 0.040 | 117.500 | 1,645,000 | 46.044 | 1,000,000 | 0.038 | ||
| 29/04/2025 | 0.036 | 115.000 | 1,670,000 | 47.798 | 1,000,000 | 0.036 | ||
| 28/04/2025 | 0.043 | 115.200 | 1,780,000 | 50.016 | 1,000,000 | 0.044 | ||
| 25/04/2025 | 0.051 | 115.600 | 1,000,000 | 51.166 | 1,000,000 | 0.052 | ||
| 24/04/2025 | 0.042 | 113.800 | 60,000 | 49.981 | ||||
| 23/04/2025 | 0.051 | 116.000 | 5,645,000 | 49.671 | 3,000,000 | 0.048 | ||
| 22/04/2025 | 0.035 | 110.000 | 1,630,000 | 51.718 | 1,000,000 | 0.034 | ||
| 17/04/2025 | 0.034 | 108.700 | 820,000 | 51.061 | 200,000 | 0.036 | 170,000 | 0.036 |
| 16/04/2025 | 0.029 | 105.400 | 3,105,000 | 52.810 | 250,000 | 0.030 | 2,195,000 | 0.030 |
| 15/04/2025 | 0.040 | 109.900 | 4,360,000 | 51.230 | 2,000,000 | 0.048 | ||
| 14/04/2025 | 0.048 | 108.200 | 1,485,000 | 56.551 | 1,415,000 | 0.042 | ||
| 11/04/2025 | 0.035 | 103.000 | 430,000 | 57.123 | 400,000 | 0.036 | ||
| 10/04/2025 | 0.034 | 104.800 | 3,715,000 | 53.778 | 3,715,000 | 0.036 | ||
| 09/04/2025 | 0.032 | 103.600 | 200,000 | 54.079 | 200,000 | 0.028 | ||
| 08/04/2025 | 0.026 | 102.500 | 865,000 | 52.101 | 865,000 | 0.026 | ||
| 07/04/2025 | 0.033 | 101.300 | 860,000 | 56.920 | 20,000 | 0.047 | 840,000 | 0.038 |
| 03/04/2025 | 0.102 | 123.500 | 4,185,000 | 45.704 | 1,355,000 | 0.104 | 2,695,000 | 0.101 |
| 02/04/2025 | 0.145 | 130.000 | 2,740,000 | 44.224 | 1,145,000 | 0.141 | 1,245,000 | 0.140 |
| 01/04/2025 | 0.147 | 129.800 | 4,395,000 | 44.629 | 2,645,000 | 0.153 | 1,400,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
