13878 阿里法巴五十購Ｃ (認購證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.094 | 122.000 | 0 | 49.832 | ||||
| 30/04/2025 | 0.078 | 117.500 | 700,000 | 50.180 | 350,000 | 0.074 | 350,000 | 0.075 |
| 29/04/2025 | 0.076 | 115.000 | 1,000,000 | 51.839 | 500,000 | 0.080 | 500,000 | 0.079 |
| 28/04/2025 | 0.081 | 115.200 | 0 | 52.628 | ||||
| 25/04/2025 | 0.086 | 115.600 | 10,000 | 52.905 | 10,000 | 0.086 | ||
| 24/04/2025 | 0.081 | 113.800 | 0 | 53.265 | ||||
| 23/04/2025 | 0.088 | 116.000 | 0 | 52.676 | ||||
| 22/04/2025 | 0.071 | 110.000 | 0 | 54.012 | ||||
| 17/04/2025 | 0.071 | 108.700 | 50,000 | 54.410 | 25,000 | 0.069 | 25,000 | 0.068 |
| 16/04/2025 | 0.066 | 105.400 | 0 | 55.920 | ||||
| 15/04/2025 | 0.076 | 109.900 | 0 | 54.268 | ||||
| 14/04/2025 | 0.078 | 108.200 | 0 | 56.088 | ||||
| 11/04/2025 | 0.068 | 103.000 | 270,000 | 57.839 | 260,000 | 0.067 | 10,000 | 0.063 |
| 10/04/2025 | 0.066 | 104.800 | 5,000 | 55.585 | 5,000 | 0.067 | ||
| 09/04/2025 | 0.061 | 103.600 | 0 | 55.184 | ||||
| 08/04/2025 | 0.056 | 102.500 | 270,000 | 54.615 | 160,000 | 0.049 | 110,000 | 0.059 |
| 07/04/2025 | 0.057 | 101.300 | 310,000 | 55.787 | 310,000 | 0.082 | ||
| 03/04/2025 | 0.140 | 123.500 | 0 | 52.619 | ||||
| 02/04/2025 | 0.173 | 130.000 | 0 | 51.567 | ||||
| 01/04/2025 | 0.173 | 129.800 | 0 | 51.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
