13895 騰訊瑞銀五九沽Ａ (認沽證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.102 | 487.800 | 3,640,000 | 36.278 | 1,820,000 | 0.107 | 1,770,000 | 0.107 |
| 30/04/2025 | 0.126 | 477.200 | 1,340,000 | 36.794 | 670,000 | 0.134 | 670,000 | 0.135 |
| 29/04/2025 | 0.138 | 473.000 | 2,210,000 | 37.068 | 1,030,000 | 0.137 | 1,180,000 | 0.137 |
| 28/04/2025 | 0.137 | 478.200 | 1,800,000 | 38.061 | 950,000 | 0.145 | 850,000 | 0.145 |
| 25/04/2025 | 0.148 | 478.200 | 1,280,000 | 39.024 | 640,000 | 0.142 | 640,000 | 0.141 |
| 24/04/2025 | 0.165 | 471.000 | 2,280,000 | 39.152 | 890,000 | 0.164 | 1,390,000 | 0.164 |
| 23/04/2025 | 0.160 | 474.200 | 440,000 | 39.239 | 220,000 | 0.162 | 220,000 | 0.161 |
| 22/04/2025 | 0.196 | 460.400 | 740,000 | 39.633 | 370,000 | 0.207 | 370,000 | 0.209 |
| 17/04/2025 | 0.209 | 458.000 | 640,000 | 39.800 | 270,000 | 0.215 | 370,000 | 0.213 |
| 16/04/2025 | 0.229 | 448.000 | 380,000 | 38.999 | 250,000 | 0.226 | 130,000 | 0.227 |
| 15/04/2025 | 0.204 | 456.000 | 960,000 | 38.498 | 480,000 | 0.213 | 480,000 | 0.213 |
| 14/04/2025 | 0.228 | 454.000 | 670,000 | 40.309 | 320,000 | 0.228 | 350,000 | 0.227 |
| 11/04/2025 | 0.265 | 443.400 | 150,000 | 40.667 | 150,000 | 0.297 | ||
| 10/04/2025 | 0.255 | 444.800 | 10,710,000 | 39.987 | 5,270,000 | 0.237 | 5,220,000 | 0.232 |
| 09/04/2025 | 0.275 | 441.200 | 1,550,000 | 40.772 | 780,000 | 0.309 | 770,000 | 0.310 |
| 08/04/2025 | 0.280 | 440.400 | 4,930,000 | 40.937 | 3,200,000 | 0.273 | 1,730,000 | 0.264 |
| 07/04/2025 | 0.330 | 435.400 | 11,970,000 | 44.067 | 7,070,000 | 0.274 | 4,390,000 | 0.260 |
| 03/04/2025 | 0.100 | 497.800 | 3,520,000 | 34.956 | 1,960,000 | 0.103 | 1,550,000 | 0.104 |
| 02/04/2025 | 0.095 | 504.000 | 1,880,000 | 35.357 | 1,250,000 | 0.093 | 630,000 | 0.089 |
| 01/04/2025 | 0.094 | 504.000 | 2,800,000 | 35.216 | 1,410,000 | 0.091 | 1,310,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
