13897 阿里瑞銀五八沽Ｂ (認沽證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 122.000 | 44,940,000 | 46.517 | 7,895,000 | 0.088 | 34,955,000 | 0.089 |
| 30/04/2025 | 0.109 | 117.500 | 6,105,000 | 46.859 | 1,155,000 | 0.113 | 4,650,000 | 0.112 |
| 29/04/2025 | 0.122 | 115.000 | 12,705,000 | 46.444 | 6,180,000 | 0.116 | 6,155,000 | 0.123 |
| 28/04/2025 | 0.126 | 115.200 | 4,410,000 | 47.435 | 1,750,000 | 0.128 | 1,700,000 | 0.130 |
| 25/04/2025 | 0.136 | 115.600 | 5,090,000 | 49.643 | 2,440,000 | 0.131 | 2,125,000 | 0.131 |
| 24/04/2025 | 0.146 | 113.800 | 1,400,000 | 49.305 | 175,000 | 0.136 | 1,095,000 | 0.146 |
| 23/04/2025 | 0.136 | 116.000 | 3,600,000 | 49.770 | 1,735,000 | 0.140 | 1,485,000 | 0.138 |
| 22/04/2025 | 0.172 | 110.000 | 1,615,000 | 49.169 | 580,000 | 0.189 | 840,000 | 0.187 |
| 17/04/2025 | 0.192 | 108.700 | 2,590,000 | 50.520 | 1,580,000 | 0.203 | 900,000 | 0.206 |
| 16/04/2025 | 0.218 | 105.400 | 1,490,000 | 50.460 | 450,000 | 0.218 | 680,000 | 0.213 |
| 15/04/2025 | 0.183 | 109.900 | 27,215,000 | 50.045 | 23,840,000 | 0.181 | 1,795,000 | 0.180 |
| 14/04/2025 | 0.209 | 108.200 | 7,510,000 | 52.702 | 6,890,000 | 0.208 | 615,000 | 0.197 |
| 11/04/2025 | 0.241 | 103.000 | 22,960,000 | 50.141 | 940,000 | 0.255 | 14,215,000 | 0.242 |
| 10/04/2025 | 0.220 | 104.800 | 66,735,000 | 48.797 | 38,090,000 | 0.206 | 17,100,000 | 0.196 |
| 09/04/2025 | 0.232 | 103.600 | 17,970,000 | 49.026 | 10,970,000 | 0.236 | 150,000 | 0.271 |
| 08/04/2025 | 0.235 | 102.500 | 23,485,000 | 47.558 | 7,045,000 | 0.237 | 8,960,000 | 0.231 |
| 07/04/2025 | 0.270 | 101.300 | 47,155,000 | 52.365 | 19,980,000 | 0.210 | 18,500,000 | 0.234 |
| 03/04/2025 | 0.087 | 123.500 | 90,905,000 | 43.618 | 36,900,000 | 0.084 | 46,380,000 | 0.086 |
| 02/04/2025 | 0.066 | 130.000 | 331,670,000 | 44.030 | 148,795,000 | 0.067 | 182,690,000 | 0.067 |
| 01/04/2025 | 0.071 | 129.800 | 177,160,000 | 45.084 | 87,140,000 | 0.067 | 89,445,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
