13897 阿里瑞銀五八沽Ｂ (認沽證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.067 | 110.000 | 8,995,000 | 35.883 | 2,510,000 | 0.066 | 5,140,000 | 0.068 |
| 18/06/2025 | 0.059 | 112.200 | 14,305,000 | 36.939 | 8,875,000 | 0.063 | 4,515,000 | 0.061 |
| 17/06/2025 | 0.053 | 114.800 | 15,205,000 | 38.824 | 5,855,000 | 0.052 | 9,085,000 | 0.053 |
| 16/06/2025 | 0.060 | 112.900 | 24,975,000 | 37.868 | 12,230,000 | 0.069 | 10,800,000 | 0.070 |
| 13/06/2025 | 0.071 | 112.000 | 9,210,000 | 39.005 | 2,665,000 | 0.065 | 4,770,000 | 0.065 |
| 12/06/2025 | 0.059 | 114.600 | 4,225,000 | 39.113 | 1,890,000 | 0.057 | 1,880,000 | 0.057 |
| 11/06/2025 | 0.048 | 118.400 | 12,165,000 | 37.885 | 5,810,000 | 0.047 | 6,050,000 | 0.048 |
| 10/06/2025 | 0.056 | 116.838 | 14,510,000 | 40.838 | 6,420,000 | 0.053 | 7,620,000 | 0.055 |
| 09/06/2025 | 0.055 | 117.338 | 49,705,000 | 40.923 | 25,435,000 | 0.053 | 23,195,000 | 0.052 |
| 06/06/2025 | 0.062 | 114.638 | 7,890,000 | 38.563 | 1,740,000 | 0.062 | 4,975,000 | 0.061 |
| 05/06/2025 | 0.057 | 116.338 | 6,860,000 | 39.161 | 3,370,000 | 0.058 | 3,095,000 | 0.058 |
| 04/06/2025 | 0.073 | 112.638 | 25,875,000 | 38.332 | 19,460,000 | 0.076 | 5,065,000 | 0.075 |
| 03/06/2025 | 0.078 | 111.938 | 34,570,000 | 38.324 | 24,935,000 | 0.081 | 8,490,000 | 0.081 |
| 02/06/2025 | 0.085 | 111.238 | 40,900,000 | 38.902 | 13,600,000 | 0.091 | 20,575,000 | 0.100 |
| 30/05/2025 | 0.081 | 111.938 | 45,360,000 | 38.234 | 18,685,000 | 0.083 | 24,350,000 | 0.082 |
| 29/05/2025 | 0.062 | 116.138 | 48,640,000 | 38.690 | 14,065,000 | 0.065 | 33,085,000 | 0.063 |
| 28/05/2025 | 0.073 | 113.738 | 9,980,000 | 38.290 | 5,490,000 | 0.071 | 4,150,000 | 0.072 |
| 27/05/2025 | 0.067 | 116.038 | 47,580,000 | 39.851 | 25,595,000 | 0.073 | 21,010,000 | 0.072 |
| 26/05/2025 | 0.073 | 114.938 | 44,365,000 | 39.842 | 22,870,000 | 0.070 | 19,720,000 | 0.070 |
| 23/05/2025 | 0.067 | 116.838 | 55,820,000 | 40.024 | 26,905,000 | 0.065 | 27,615,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
