13906 中金華泰五乙購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.234 | 15.640 | 280,000 | 77.473 | 124,000 | 0.247 | 148,000 | 0.239 |
| 18/06/2025 | 0.280 | 16.500 | 200,000 | 77.697 | 76,000 | 0.270 | 124,000 | 0.277 |
| 17/06/2025 | 0.300 | 16.960 | 44,000 | 76.355 | 16,000 | 0.300 | 24,000 | 0.311 |
| 16/06/2025 | 0.295 | 16.860 | 72,000 | 76.237 | 12,000 | 0.275 | 60,000 | 0.285 |
| 13/06/2025 | 0.250 | 15.980 | 2,728,000 | 75.878 | 1,356,000 | 0.249 | 1,372,000 | 0.249 |
| 12/06/2025 | 0.280 | 16.420 | 144,000 | 77.281 | 144,000 | 0.281 | ||
| 11/06/2025 | 0.280 | 16.420 | 208,000 | 77.058 | 72,000 | 0.288 | 136,000 | 0.286 |
| 10/06/2025 | 0.250 | 15.780 | 80,000 | 77.600 | 40,000 | 0.247 | 40,000 | 0.255 |
| 09/06/2025 | 0.275 | 16.180 | 124,000 | 78.391 | 4,000 | 0.270 | 116,000 | 0.275 |
| 06/06/2025 | 0.249 | 15.740 | 740,000 | 76.955 | 368,000 | 0.249 | 372,000 | 0.249 |
| 05/06/2025 | 0.246 | 15.660 | 888,000 | 76.970 | 444,000 | 0.243 | 444,000 | 0.247 |
| 04/06/2025 | 0.238 | 15.460 | 22,364,000 | 77.194 | 11,232,000 | 0.234 | 11,132,000 | 0.234 |
| 03/06/2025 | 0.209 | 14.840 | 592,000 | 77.218 | 296,000 | 0.204 | 296,000 | 0.205 |
| 02/06/2025 | 0.194 | 14.460 | 10,688,000 | 77.540 | 5,344,000 | 0.185 | 5,344,000 | 0.185 |
| 30/05/2025 | 0.209 | 14.640 | 1,480,000 | 78.605 | 740,000 | 0.210 | 740,000 | 0.214 |
| 29/05/2025 | 0.221 | 14.940 | 17,464,000 | 77.929 | 8,744,000 | 0.217 | 8,720,000 | 0.217 |
| 28/05/2025 | 0.195 | 14.340 | 1,480,000 | 78.065 | 740,000 | 0.195 | 740,000 | 0.202 |
| 27/05/2025 | 0.196 | 14.240 | 592,000 | 78.834 | 296,000 | 0.201 | 296,000 | 0.206 |
| 26/05/2025 | 0.203 | 14.380 | 888,000 | 78.806 | 444,000 | 0.212 | 444,000 | 0.211 |
| 23/05/2025 | 0.206 | 14.480 | 1,784,000 | 77.811 | 892,000 | 0.217 | 892,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
