13906 中金華泰五乙購Ａ (認購證)
按盤價 
0.193 +0.009 (+4.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | 77.865 | |||||
| 02/05/2025 | 13.520 | 0 | 77.459 | 132,000 | 0.187 | 632,000 | 0.183 | |
| 30/04/2025 | 13.340 | 0 | 76.999 | 548,000 | 0.184 | 548,000 | 0.185 | |
| 29/04/2025 | 13.380 | 0 | 77.240 | 1,300,000 | 0.180 | 1,300,000 | 0.181 | |
| 28/04/2025 | 13.280 | 0 | 78.370 | 3,200,000 | 0.183 | 3,200,000 | 0.183 | |
| 25/04/2025 | 13.960 | 0 | 76.406 | 300,000 | 0.204 | 300,000 | 0.210 | |
| 24/04/2025 | 13.720 | 0 | 76.876 | 600,000 | 0.199 | 600,000 | 0.199 | |
| 23/04/2025 | 13.840 | 0 | 77.322 | 3,644,000 | 0.212 | 3,688,000 | 0.212 | |
| 22/04/2025 | 13.800 | 0 | 77.100 | 2,460,000 | 0.205 | 2,640,000 | 0.205 | |
| 17/04/2025 | 13.400 | 0 | 77.085 | 200,000 | 0.194 | 200,000 | 0.188 | |
| 16/04/2025 | 13.420 | 0 | 75.976 | 1,000,000 | 0.191 | 1,000,000 | 0.192 | |
| 15/04/2025 | 13.800 | 0 | 76.598 | 580,000 | 0.206 | 580,000 | 0.206 | |
| 14/04/2025 | 13.800 | 0 | 77.122 | 7,540,000 | 0.212 | 7,752,000 | 0.212 | |
| 11/04/2025 | 13.440 | 0 | 76.858 | 100,000 | 0.187 | 100,000 | 0.192 | |
| 10/04/2025 | 13.180 | 0 | 77.477 | 7,560,000 | 0.203 | 7,500,000 | 0.203 | |
| 09/04/2025 | 12.840 | 0 | 77.132 | 540,000 | 0.145 | 564,000 | 0.142 | |
| 08/04/2025 | 12.220 | 0 | 76.285 | 512,000 | 0.148 | 500,000 | 0.152 | |
| 07/04/2025 | 11.780 | 0 | 78.145 | 380,000 | 0.161 | 124,000 | 0.167 | |
| 03/04/2025 | 14.800 | 0 | 75.079 | 56,000 | 0.265 | 60,000 | 0.264 | |
| 02/04/2025 | 15.080 | 0 | 76.114 | 244,000 | 0.269 | 436,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
