13906 中金華泰五乙購Ａ (認購證)
按盤價 
0.590 -0.010 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.600 | 22.620 | 12,000 | 75.048 | 12,000 | 0.600 | ||
| 20/08/2025 | 0.610 | 22.500 | 0 | 79.994 | ||||
| 19/08/2025 | 0.640 | 22.800 | 48,000 | 81.469 | 48,000 | 0.650 | ||
| 18/08/2025 | 0.700 | 23.540 | 80,000 | 81.585 | 80,000 | 0.700 | ||
| 15/08/2025 | 0.620 | 22.980 | 8,000 | 70.608 | 8,000 | 0.570 | ||
| 14/08/2025 | 0.500 | 21.180 | 76,000 | 74.784 | 76,000 | 0.505 | ||
| 13/08/2025 | 0.480 | 20.760 | 136,000 | 77.015 | 16,000 | 0.480 | 120,000 | 0.480 |
| 12/08/2025 | 0.460 | 20.560 | 12,000 | 75.220 | 12,000 | 0.460 | ||
| 11/08/2025 | 0.420 | 19.970 | 0 | 75.026 | ||||
| 08/08/2025 | 0.420 | 19.700 | 0 | 78.498 | ||||
| 07/08/2025 | 0.450 | 20.080 | 0 | 79.260 | ||||
| 06/08/2025 | 0.455 | 20.160 | 20,000 | 78.876 | 20,000 | 0.455 | ||
| 05/08/2025 | 0.450 | 20.080 | 32,000 | 78.648 | 32,000 | 0.445 | ||
| 04/08/2025 | 0.415 | 19.500 | 0 | 79.216 | ||||
| 01/08/2025 | 0.400 | 19.100 | 92,000 | 80.860 | 32,000 | 0.429 | ||
| 31/07/2025 | 0.450 | 19.960 | 184,000 | 78.966 | 152,000 | 0.448 | 32,000 | 0.465 |
| 30/07/2025 | 0.530 | 20.900 | 0 | 82.207 | ||||
| 29/07/2025 | 0.570 | 21.550 | 0 | 80.344 | ||||
| 28/07/2025 | 0.570 | 21.300 | 0 | 84.330 | ||||
| 25/07/2025 | 0.580 | 21.450 | 64,000 | 83.143 | 64,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
