13906 中金華泰五乙購Ａ (認購證)
按盤價 
0.193 +0.009 (+4.891%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | |||||||
| 02/05/2025 | 13.520 | 0 | 1,552,000 | 3.880 | 132,000 | 0.187 | 632,000 | 0.183 | |
| 30/04/2025 | 13.340 | 0 | 1,052,000 | 2.630 | 548,000 | 0.184 | 548,000 | 0.185 | |
| 29/04/2025 | 13.380 | 0 | 1,052,000 | 2.630 | 1,300,000 | 0.180 | 1,300,000 | 0.181 | |
| 28/04/2025 | 13.280 | 0 | 1,052,000 | 2.630 | 3,200,000 | 0.183 | 3,200,000 | 0.183 | |
| 25/04/2025 | 13.960 | 0 | 1,052,000 | 2.630 | 300,000 | 0.204 | 300,000 | 0.210 | |
| 24/04/2025 | 13.720 | 0 | 1,052,000 | 2.630 | 600,000 | 0.199 | 600,000 | 0.199 | |
| 23/04/2025 | 13.840 | 0 | 1,052,000 | 2.630 | 3,644,000 | 0.212 | 3,688,000 | 0.212 | |
| 22/04/2025 | 13.800 | 0 | 1,008,000 | 2.520 | 2,460,000 | 0.205 | 2,640,000 | 0.205 | |
| 17/04/2025 | 13.400 | 0 | 828,000 | 2.070 | 200,000 | 0.194 | 200,000 | 0.188 | |
| 16/04/2025 | 13.420 | 0 | 828,000 | 2.070 | 1,000,000 | 0.191 | 1,000,000 | 0.192 | |
| 15/04/2025 | 13.800 | 0 | 828,000 | 2.070 | 580,000 | 0.206 | 580,000 | 0.206 | |
| 14/04/2025 | 13.800 | 0 | 828,000 | 2.070 | 7,540,000 | 0.212 | 7,752,000 | 0.212 | |
| 11/04/2025 | 13.440 | 0 | 616,000 | 1.540 | 100,000 | 0.187 | 100,000 | 0.192 | |
| 10/04/2025 | 13.180 | 0 | 616,000 | 1.540 | 7,560,000 | 0.203 | 7,500,000 | 0.203 | |
| 09/04/2025 | 12.840 | 0 | 676,000 | 1.690 | 540,000 | 0.145 | 564,000 | 0.142 | |
| 08/04/2025 | 12.220 | 0 | 652,000 | 1.630 | 512,000 | 0.148 | 500,000 | 0.152 | |
| 07/04/2025 | 11.780 | 0 | 664,000 | 1.660 | 380,000 | 0.161 | 124,000 | 0.167 | |
| 03/04/2025 | 14.800 | 0 | 920,000 | 2.300 | 56,000 | 0.265 | 60,000 | 0.264 | |
| 02/04/2025 | 15.080 | 0 | 916,000 | 2.290 | 244,000 | 0.269 | 436,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
