13907 美高華泰五九購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.061 | 12.080 | 4,424,000 | 41.116 | 2,336,000 | 0.058 | 1,940,000 | 0.058 |
| 23/06/2025 | 0.037 | 11.500 | 296,000 | 39.179 | 148,000 | 0.035 | 148,000 | 0.035 |
| 20/06/2025 | 0.039 | 11.540 | 604,000 | 38.863 | 308,000 | 0.036 | 296,000 | 0.030 |
| 19/06/2025 | 0.026 | 11.000 | 2,196,000 | 39.527 | 896,000 | 0.026 | 1,300,000 | 0.026 |
| 18/06/2025 | 0.030 | 11.260 | 1,148,000 | 37.874 | 1,140,000 | 0.032 | 8,000 | 0.030 |
| 17/06/2025 | 0.033 | 11.440 | 2,320,000 | 36.617 | 592,000 | 0.028 | 1,528,000 | 0.029 |
| 16/06/2025 | 0.023 | 10.920 | 12,000 | 38.089 | 12,000 | 0.023 | ||
| 13/06/2025 | 0.017 | 10.680 | 1,560,000 | 36.565 | 1,560,000 | 0.016 | ||
| 12/06/2025 | 0.023 | 10.940 | 0 | 36.971 | ||||
| 11/06/2025 | 0.023 | 10.940 | 2,060,000 | 36.770 | 2,060,000 | 0.024 | ||
| 10/06/2025 | 0.022 | 10.800 | 20,000 | 37.827 | 20,000 | 0.025 | ||
| 09/06/2025 | 0.022 | 10.860 | 296,000 | 36.838 | 148,000 | 0.022 | 148,000 | 0.021 |
| 06/06/2025 | 0.023 | 10.740 | 240,000 | 38.443 | 240,000 | 0.024 | ||
| 05/06/2025 | 0.027 | 10.940 | 200,000 | 37.991 | 200,000 | 0.028 | ||
| 04/06/2025 | 0.030 | 11.060 | 300,000 | 37.844 | 300,000 | 0.034 | ||
| 03/06/2025 | 0.034 | 11.120 | 1,480,000 | 39.018 | 740,000 | 0.037 | 740,000 | 0.039 |
| 02/06/2025 | 0.035 | 11.200 | 1,480,000 | 38.220 | 740,000 | 0.032 | 740,000 | 0.033 |
| 30/05/2025 | 0.038 | 11.140 | 740,000 | 39.984 | 740,000 | 0.041 | ||
| 29/05/2025 | 0.041 | 11.260 | 740,000 | 39.551 | 740,000 | 0.041 | ||
| 28/05/2025 | 0.044 | 11.200 | 7,860,000 | 45.242 | 3,480,000 | 0.055 | 4,080,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
