13907 美高華泰五九購Ａ (認購證)
按盤價 
0.057 +0.020 (+54.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 10.300 | 800,000 | 47.578 | 400,000 | 0.039 | 400,000 | 0.040 |
| 30/04/2025 | 0.034 | 10.040 | 1,692,000 | 48.919 | 896,000 | 0.036 | 796,000 | 0.035 |
| 29/04/2025 | 0.036 | 10.040 | 100,000 | 49.889 | 100,000 | 0.037 | ||
| 28/04/2025 | 0.034 | 9.940 | 0 | 49.876 | ||||
| 25/04/2025 | 0.035 | 10.020 | 800,000 | 48.849 | 500,000 | 0.035 | 300,000 | 0.037 |
| 24/04/2025 | 0.034 | 9.880 | 2,800,000 | 49.881 | 1,300,000 | 0.038 | 1,500,000 | 0.037 |
| 23/04/2025 | 0.037 | 9.950 | 1,024,000 | 50.438 | 460,000 | 0.038 | 564,000 | 0.037 |
| 22/04/2025 | 0.029 | 9.490 | 0 | 51.461 | ||||
| 17/04/2025 | 0.030 | 9.580 | 1,060,000 | 50.043 | 780,000 | 0.031 | 280,000 | 0.029 |
| 16/04/2025 | 0.027 | 9.310 | 488,000 | 51.309 | 244,000 | 0.039 | 244,000 | 0.040 |
| 15/04/2025 | 0.039 | 9.470 | 0 | 56.179 | ||||
| 14/04/2025 | 0.044 | 9.590 | 12,280,000 | 57.078 | 6,280,000 | 0.045 | 6,000,000 | 0.044 |
| 11/04/2025 | 0.041 | 9.370 | 984,000 | 57.787 | 352,000 | 0.039 | 632,000 | 0.042 |
| 10/04/2025 | 0.044 | 9.380 | 224,000 | 59.061 | 224,000 | 0.045 | ||
| 09/04/2025 | 0.040 | 9.240 | 224,000 | 58.546 | 224,000 | 0.040 | ||
| 08/04/2025 | 0.044 | 9.360 | 328,000 | 58.913 | 164,000 | 0.044 | 164,000 | 0.048 |
| 07/04/2025 | 0.041 | 9.040 | 2,828,000 | 61.320 | 2,728,000 | 0.041 | 100,000 | 0.040 |
| 03/04/2025 | 0.047 | 10.260 | 3,868,000 | 47.995 | 1,468,000 | 0.050 | 2,400,000 | 0.049 |
| 02/04/2025 | 0.056 | 10.520 | 100,000 | 48.429 | 100,000 | 0.057 | ||
| 01/04/2025 | 0.058 | 10.700 | 5,000,000 | 46.704 | 2,400,000 | 0.060 | 2,600,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
