13907 美高華泰五九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.315 | 16.120 | 0 | |||||
| 07/08/2025 | 0.425 | 17.320 | 100,000 | 100,000 | 0.420 | |||
| 06/08/2025 | 0.380 | 16.840 | 48,000 | 48,000 | 0.365 | |||
| 05/08/2025 | 0.395 | 16.840 | 60,000 | 60,000 | 0.395 | |||
| 04/08/2025 | 0.340 | 16.250 | 0 | 41.513 | ||||
| 01/08/2025 | 0.345 | 16.380 | 248,000 | 248,000 | 0.347 | |||
| 31/07/2025 | 0.360 | 16.600 | 0 | |||||
| 30/07/2025 | 0.290 | 15.600 | 100,000 | 51.417 | 100,000 | 0.290 | ||
| 29/07/2025 | 0.290 | 15.840 | 0 | |||||
| 28/07/2025 | 0.260 | 15.480 | 0 | 22.327 | ||||
| 25/07/2025 | 0.255 | 15.340 | 0 | 37.436 | ||||
| 24/07/2025 | 0.280 | 15.600 | 0 | 38.361 | ||||
| 23/07/2025 | 0.280 | 15.720 | 100,000 | 100,000 | 0.280 | |||
| 22/07/2025 | 0.305 | 16.000 | 0 | |||||
| 21/07/2025 | 0.295 | 15.900 | 0 | |||||
| 18/07/2025 | 0.270 | 15.420 | 0 | 41.965 | ||||
| 17/07/2025 | 0.295 | 15.860 | 0 | |||||
| 16/07/2025 | 0.290 | 15.800 | 152,000 | 152,000 | 0.293 | |||
| 15/07/2025 | 0.295 | 15.700 | 312,000 | 41.048 | 312,000 | 0.295 | ||
| 14/07/2025 | 0.305 | 15.780 | 312,000 | 43.148 | 312,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
