13927 阿里花旗五九購Ｅ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 110.000 | 100,000 | 40.658 | ||||
| 18/06/2025 | 0.038 | 112.200 | 530,000 | 39.313 | ||||
| 17/06/2025 | 0.046 | 114.800 | 1,130,000 | 39.037 | ||||
| 16/06/2025 | 0.044 | 112.900 | 990,000 | 40.790 | ||||
| 13/06/2025 | 0.040 | 112.000 | 4,780,000 | 39.588 | ||||
| 12/06/2025 | 0.056 | 114.600 | 0 | 42.821 | ||||
| 11/06/2025 | 0.066 | 118.400 | 0 | 43.914 | ||||
| 10/06/2025 | 0.062 | 116.838 | 5,980,000 | 41.426 | ||||
| 09/06/2025 | 0.066 | 117.338 | 1,460,000 | 42.073 | ||||
| 06/06/2025 | 0.052 | 114.638 | 1,020,000 | 39.833 | ||||
| 05/06/2025 | 0.060 | 116.338 | 300,000 | 40.420 | ||||
| 04/06/2025 | 0.050 | 112.638 | 5,940,000 | 41.553 | ||||
| 03/06/2025 | 0.048 | 111.938 | 460,000 | 41.583 | ||||
| 02/06/2025 | 0.046 | 111.238 | 1,100,000 | 41.496 | ||||
| 30/05/2025 | 0.048 | 111.938 | 300,000 | 40.852 | ||||
| 29/05/2025 | 0.063 | 116.138 | 5,060,000 | 40.774 | 3,620,000 | 0.058 | ||
| 28/05/2025 | 0.054 | 113.738 | 3,800,000 | 40.493 | 2,740,000 | 0.058 | ||
| 27/05/2025 | 0.064 | 116.038 | 980,000 | 40.643 | 400,000 | 0.060 | ||
| 26/05/2025 | 0.063 | 114.938 | 8,740,000 | 41.730 | 5,590,000 | 0.067 | ||
| 23/05/2025 | 0.067 | 116.838 | 1,510,000 | 39.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
