13927 阿里花旗五九購Ｅ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 122.000 | 4,370,000 | 45.766 | 3,000,000 | 0.103 | ||
| 30/04/2025 | 0.092 | 117.500 | 17,960,000 | 44.455 | 6,000,000 | 0.085 | 9,310,000 | 0.088 |
| 29/04/2025 | 0.085 | 115.000 | 8,550,000 | 45.678 | 4,030,000 | 0.091 | 3,020,000 | 0.085 |
| 28/04/2025 | 0.091 | 115.200 | 12,700,000 | 47.326 | 4,320,000 | 0.090 | 5,150,000 | 0.090 |
| 25/04/2025 | 0.092 | 115.600 | 27,470,000 | 46.572 | 5,340,000 | 0.096 | 15,790,000 | 0.099 |
| 24/04/2025 | 0.087 | 113.800 | 33,540,000 | 47.305 | 16,910,000 | 0.087 | 14,610,000 | 0.087 |
| 23/04/2025 | 0.095 | 116.000 | 35,220,000 | 46.676 | 15,470,000 | 0.094 | 18,140,000 | 0.097 |
| 22/04/2025 | 0.075 | 110.000 | 49,550,000 | 48.052 | 17,290,000 | 0.075 | 31,720,000 | 0.076 |
| 17/04/2025 | 0.073 | 108.700 | 53,250,000 | 48.281 | 26,210,000 | 0.073 | 23,770,000 | 0.072 |
| 16/04/2025 | 0.065 | 105.400 | 37,160,000 | 49.510 | 13,840,000 | 0.066 | 22,700,000 | 0.065 |
| 15/04/2025 | 0.077 | 109.900 | 69,530,000 | 47.813 | 34,630,000 | 0.080 | 33,900,000 | 0.079 |
| 14/04/2025 | 0.081 | 108.200 | 22,070,000 | 51.467 | 7,940,000 | 0.079 | 11,980,000 | 0.079 |
| 11/04/2025 | 0.066 | 103.000 | 38,590,000 | 52.309 | 20,840,000 | 0.065 | 16,890,000 | 0.067 |
| 10/04/2025 | 0.065 | 104.800 | 16,480,000 | 49.363 | 4,300,000 | 0.069 | 10,620,000 | 0.066 |
| 09/04/2025 | 0.069 | 103.600 | 28,990,000 | 52.362 | 12,490,000 | 0.057 | 15,620,000 | 0.055 |
| 08/04/2025 | 0.058 | 102.500 | 52,660,000 | 49.218 | 24,640,000 | 0.054 | 26,060,000 | 0.055 |
| 07/04/2025 | 0.062 | 101.300 | 8,120,000 | 52.253 | 3,150,000 | 0.089 | 2,600,000 | 0.072 |
| 03/04/2025 | 0.137 | 123.500 | 13,500,000 | 45.482 | 8,540,000 | 0.132 | ||
| 02/04/2025 | 0.168 | 130.000 | 960,000 | 43.822 | 960,000 | 0.176 | ||
| 01/04/2025 | 0.169 | 129.800 | 2,130,000 | 44.169 | 1,130,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
