13927 阿里花旗五九購Ｅ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 116.200 | 290,000 | 39.951 | ||||
| 01/08/2025 | 0.031 | 116.900 | 1,390,000 | 39.416 | ||||
| 31/07/2025 | 0.030 | 115.700 | 740,000 | 40.681 | ||||
| 30/07/2025 | 0.033 | 117.100 | 1,090,000 | 39.554 | ||||
| 29/07/2025 | 0.046 | 120.700 | 590,000 | 39.540 | ||||
| 28/07/2025 | 0.048 | 120.600 | 1,410,000 | 40.494 | ||||
| 25/07/2025 | 0.039 | 118.000 | 1,650,000 | 39.677 | ||||
| 24/07/2025 | 0.050 | 120.300 | 3,060,000 | 40.796 | ||||
| 23/07/2025 | 0.053 | 120.900 | 2,530,000 | 40.790 | ||||
| 22/07/2025 | 0.040 | 118.000 | 1,180,000 | 39.259 | ||||
| 21/07/2025 | 0.042 | 117.900 | 3,510,000 | 40.236 | ||||
| 18/07/2025 | 0.037 | 115.800 | 3,590,000 | 40.365 | ||||
| 17/07/2025 | 0.028 | 112.500 | 900,000 | 40.313 | ||||
| 16/07/2025 | 0.033 | 113.800 | 1,940,000 | 40.912 | ||||
| 15/07/2025 | 0.037 | 113.500 | 13,810,000 | 43.507 | ||||
| 14/07/2025 | 0.019 | 106.100 | 620,000 | 43.080 | ||||
| 11/07/2025 | 0.020 | 105.100 | 1,730,000 | 44.434 | ||||
| 10/07/2025 | 0.014 | 103.200 | 7,160,000 | 41.803 | ||||
| 09/07/2025 | 0.013 | 102.900 | 300,000 | 41.005 | ||||
| 08/07/2025 | 0.018 | 107.000 | 100,000 | 39.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
