13933 中油花旗五八購Ａ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.048 | 5.910 | 172,000 | 43.585 | 80,000 | 0.051 | 92,000 | 0.051 |
| 02/05/2025 | 0.066 | 5.940 | 560,000 | 45.519 | 280,000 | 0.072 | 280,000 | 0.072 |
| 30/04/2025 | 0.075 | 5.940 | 400,000 | 46.582 | 200,000 | 0.077 | 200,000 | 0.076 |
| 29/04/2025 | 0.064 | 5.800 | 0 | 47.298 | ||||
| 28/04/2025 | 0.067 | 5.830 | 0 | 46.994 | ||||
| 25/04/2025 | 0.065 | 5.780 | 0 | 46.910 | ||||
| 24/04/2025 | 0.067 | 5.770 | 0 | 47.236 | ||||
| 23/04/2025 | 0.074 | 5.820 | 80,000 | 47.214 | 40,000 | 0.075 | 40,000 | 0.072 |
| 22/04/2025 | 0.069 | 5.770 | 0 | 47.123 | ||||
| 17/04/2025 | 0.060 | 5.670 | 0 | 46.313 | ||||
| 16/04/2025 | 0.054 | 5.590 | 0 | 46.452 | ||||
| 15/04/2025 | 0.054 | 5.580 | 20,000 | 46.441 | 10,000 | 0.054 | 10,000 | 0.054 |
| 14/04/2025 | 5.510 | 0 | ||||||
| 11/04/2025 | 5.280 | 0 | ||||||
| 10/04/2025 | 5.240 | 0 | ||||||
| 09/04/2025 | 5.200 | 0 | ||||||
| 08/04/2025 | 5.470 | 0 | ||||||
| 07/04/2025 | 5.320 | 0 | ||||||
| 03/04/2025 | 6.300 | 0 | ||||||
| 02/04/2025 | 6.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
