13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.950 | 0 | 57.604 | ||||
| 12/11/2025 | 0.010 | 70.950 | 3,180,000 | 54.523 | 3,180,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 69.550 | 40,000 | 57.376 | 40,000 | 0.012 | ||
| 10/11/2025 | 0.010 | 69.650 | 0 | 56.552 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 57.662 | ||||
| 06/11/2025 | 0.010 | 70.350 | 3,890,000 | 52.762 | 3,890,000 | 0.010 | ||
| 05/11/2025 | 0.013 | 69.250 | 1,120,000 | 59.466 | ||||
| 04/11/2025 | 0.013 | 70.650 | 1,130,000 | 55.495 | 1,130,000 | 0.013 | ||
| 03/11/2025 | 0.019 | 74.050 | 3,360,000 | 54.038 | 650,000 | 0.019 | 2,410,000 | 0.020 |
| 31/10/2025 | 0.024 | 75.200 | 4,600,000 | 54.928 | 1,080,000 | 0.026 | 3,370,000 | 0.026 |
| 30/10/2025 | 0.030 | 76.950 | 15,540,000 | 55.484 | 4,900,000 | 0.031 | 10,140,000 | 0.030 |
| 28/10/2025 | 0.044 | 80.850 | 2,100,000 | 55.107 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 27/10/2025 | 0.045 | 81.050 | 3,240,000 | 54.838 | 1,740,000 | 0.047 | 1,500,000 | 0.047 |
| 24/10/2025 | 0.043 | 79.950 | 4,500,000 | 55.203 | 2,250,000 | 0.042 | 2,250,000 | 0.042 |
| 23/10/2025 | 0.039 | 78.550 | 4,240,000 | 55.585 | 1,750,000 | 0.038 | 2,490,000 | 0.037 |
| 22/10/2025 | 0.046 | 79.650 | 4,440,000 | 57.485 | 1,790,000 | 0.046 | 2,650,000 | 0.045 |
| 21/10/2025 | 0.051 | 80.900 | 11,140,000 | 57.180 | 6,260,000 | 0.055 | 3,010,000 | 0.054 |
| 20/10/2025 | 0.042 | 78.600 | 5,450,000 | 56.567 | 2,250,000 | 0.044 | 2,410,000 | 0.044 |
| 17/10/2025 | 0.036 | 76.200 | 12,240,000 | 57.038 | 4,570,000 | 0.041 | 5,950,000 | 0.041 |
| 16/10/2025 | 0.050 | 80.350 | 20,000 | 56.018 | 20,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
