13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 62.650 | 0 | 2,740,000 | 1.827 | ||||
| 18/06/2025 | 0.051 | 65.450 | 10,000 | 2,740,000 | 1.827 | 10,000 | 0.051 | ||
| 17/06/2025 | 0.053 | 65.850 | 2,250,000 | 2,750,000 | 1.833 | 2,250,000 | 0.054 | ||
| 16/06/2025 | 0.046 | 64.100 | 260,000 | 5,000,000 | 3.333 | 100,000 | 0.046 | 160,000 | 0.046 |
| 13/06/2025 | 0.045 | 63.450 | 1,760,000 | 4,940,000 | 3.293 | 1,760,000 | 0.045 | ||
| 12/06/2025 | 0.056 | 66.800 | 260,000 | 3,180,000 | 2.120 | 80,000 | 0.054 | 180,000 | 0.056 |
| 11/06/2025 | 0.053 | 65.400 | 10,000 | 3,080,000 | 2.053 | 10,000 | 0.057 | ||
| 10/06/2025 | 0.052 | 65.300 | 570,000 | 3,090,000 | 2.060 | 570,000 | 0.052 | ||
| 09/06/2025 | 0.051 | 65.200 | 1,460,000 | 3,660,000 | 2.440 | 1,310,000 | 0.050 | 150,000 | 0.051 |
| 06/06/2025 | 0.040 | 62.150 | 280,000 | 4,820,000 | 3.213 | 110,000 | 0.040 | 170,000 | 0.042 |
| 05/06/2025 | 0.046 | 63.300 | 2,310,000 | 4,760,000 | 3.173 | 2,070,000 | 0.043 | 190,000 | 0.043 |
| 04/06/2025 | 0.036 | 59.968 | 290,000 | 6,640,000 | 4.427 | 130,000 | 0.038 | 160,000 | 0.037 |
| 03/06/2025 | 0.036 | 59.718 | 210,000 | 6,610,000 | 4.407 | 160,000 | 0.036 | 50,000 | 0.036 |
| 02/06/2025 | 0.036 | 59.168 | 20,000 | 6,720,000 | 4.480 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.038 | 59.868 | 100,000 | 6,700,000 | 4.467 | 100,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 62.818 | 80,000 | 6,600,000 | 4.400 | 80,000 | 0.045 | ||
| 28/05/2025 | 0.039 | 60.068 | 40,000 | 6,680,000 | 4.453 | 40,000 | 0.039 | ||
| 27/05/2025 | 0.042 | 60.418 | 0 | 6,640,000 | 4.427 | ||||
| 26/05/2025 | 0.042 | 60.618 | 0 | 6,640,000 | 4.427 | ||||
| 23/05/2025 | 0.046 | 61.668 | 350,000 | 6,640,000 | 4.427 | 100,000 | 0.044 | 250,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
