13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 67.850 | 20,000 | 3,620,000 | 2.413 | 20,000 | 0.073 | ||
| 30/04/2025 | 0.065 | 65.500 | 470,000 | 3,640,000 | 2.427 | 270,000 | 0.066 | 170,000 | 0.066 |
| 29/04/2025 | 0.067 | 65.550 | 300,000 | 3,740,000 | 2.493 | 150,000 | 0.065 | 150,000 | 0.064 |
| 28/04/2025 | 0.064 | 64.350 | 20,000 | 3,740,000 | 2.493 | 20,000 | 0.065 | ||
| 25/04/2025 | 0.067 | 65.050 | 20,000 | 3,760,000 | 2.507 | 20,000 | 0.067 | ||
| 24/04/2025 | 0.063 | 64.050 | 20,000 | 3,780,000 | 2.520 | 20,000 | 0.063 | ||
| 23/04/2025 | 0.068 | 65.450 | 1,580,000 | 3,760,000 | 2.507 | 80,000 | 0.068 | 1,500,000 | 0.068 |
| 22/04/2025 | 0.060 | 62.900 | 880,000 | 2,340,000 | 1.560 | 760,000 | 0.056 | 120,000 | 0.060 |
| 17/04/2025 | 0.055 | 61.050 | 200,000 | 2,980,000 | 1.987 | 70,000 | 0.055 | 130,000 | 0.055 |
| 16/04/2025 | 0.054 | 61.050 | 860,000 | 2,920,000 | 1.947 | 50,000 | 0.055 | 810,000 | 0.055 |
| 15/04/2025 | 0.065 | 64.100 | 60,000 | 2,160,000 | 1.440 | 40,000 | 0.066 | 20,000 | 0.067 |
| 14/04/2025 | 0.070 | 65.650 | 40,000 | 2,180,000 | 1.453 | 40,000 | 0.070 | ||
| 11/04/2025 | 0.072 | 65.550 | 850,000 | 2,140,000 | 1.427 | 620,000 | 0.066 | 230,000 | 0.059 |
| 10/04/2025 | 0.060 | 62.200 | 990,000 | 2,530,000 | 1.687 | 530,000 | 0.069 | 440,000 | 0.062 |
| 09/04/2025 | 0.052 | 59.000 | 210,000 | 2,620,000 | 1.747 | 20,000 | 0.049 | 120,000 | 0.042 |
| 08/04/2025 | 0.046 | 56.550 | 130,000 | 2,520,000 | 1.680 | 30,000 | 0.048 | 100,000 | 0.039 |
| 07/04/2025 | 0.043 | 55.400 | 120,000 | 2,450,000 | 1.633 | 120,000 | 0.046 | ||
| 03/04/2025 | 0.084 | 69.650 | 1,450,000 | 2,330,000 | 1.553 | 490,000 | 0.082 | 770,000 | 0.080 |
| 02/04/2025 | 0.108 | 74.600 | 120,000 | 2,050,000 | 1.367 | 60,000 | 0.112 | 10,000 | 0.108 |
| 01/04/2025 | 0.097 | 72.550 | 5,100,000 | 2,100,000 | 1.400 | 2,330,000 | 0.100 | 2,490,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
