13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.059 | 74.650 | 240,000 | 7,340,000 | 4.893 | 140,000 | 0.059 | 100,000 | 0.059 |
| 04/08/2025 | 0.054 | 73.550 | 360,000 | 7,380,000 | 4.920 | 110,000 | 0.054 | 250,000 | 0.053 |
| 01/08/2025 | 0.050 | 71.850 | 1,240,000 | 7,240,000 | 4.827 | 670,000 | 0.053 | 520,000 | 0.055 |
| 31/07/2025 | 0.056 | 73.150 | 3,280,000 | 7,390,000 | 4.927 | 1,320,000 | 0.058 | 1,760,000 | 0.058 |
| 30/07/2025 | 0.059 | 73.900 | 7,700,000 | 6,950,000 | 4.633 | 3,150,000 | 0.067 | 4,500,000 | 0.066 |
| 29/07/2025 | 0.074 | 77.650 | 3,810,000 | 5,600,000 | 3.733 | 1,810,000 | 0.067 | 2,000,000 | 0.066 |
| 28/07/2025 | 0.071 | 76.750 | 3,800,000 | 5,410,000 | 3.607 | 1,400,000 | 0.075 | 2,080,000 | 0.073 |
| 25/07/2025 | 0.072 | 76.650 | 5,570,000 | 4,730,000 | 3.153 | 2,180,000 | 0.073 | 3,390,000 | 0.072 |
| 24/07/2025 | 0.074 | 76.900 | 3,440,000 | 3,520,000 | 2.347 | 1,630,000 | 0.072 | 1,810,000 | 0.071 |
| 23/07/2025 | 0.065 | 75.000 | 3,890,000 | 3,340,000 | 2.227 | 1,940,000 | 0.062 | 1,890,000 | 0.062 |
| 22/07/2025 | 0.064 | 74.500 | 1,530,000 | 3,390,000 | 2.260 | 750,000 | 0.067 | 780,000 | 0.067 |
| 21/07/2025 | 0.070 | 75.650 | 1,880,000 | 3,360,000 | 2.240 | 910,000 | 0.072 | 970,000 | 0.072 |
| 18/07/2025 | 0.073 | 76.250 | 860,000 | 3,300,000 | 2.200 | 380,000 | 0.073 | 480,000 | 0.074 |
| 17/07/2025 | 0.076 | 76.500 | 1,940,000 | 3,200,000 | 2.133 | 920,000 | 0.076 | 1,020,000 | 0.077 |
| 16/07/2025 | 0.075 | 75.700 | 1,750,000 | 3,100,000 | 2.067 | 890,000 | 0.076 | 860,000 | 0.076 |
| 15/07/2025 | 0.075 | 75.900 | 740,000 | 3,130,000 | 2.087 | 370,000 | 0.076 | 370,000 | 0.077 |
| 14/07/2025 | 0.073 | 74.500 | 840,000 | 3,130,000 | 2.087 | 470,000 | 0.071 | 370,000 | 0.071 |
| 11/07/2025 | 0.074 | 74.600 | 1,480,000 | 3,230,000 | 2.153 | 440,000 | 0.081 | 1,040,000 | 0.081 |
| 10/07/2025 | 0.077 | 75.450 | 200,000 | 2,630,000 | 1.753 | 100,000 | 0.077 | 100,000 | 0.072 |
| 09/07/2025 | 0.061 | 71.100 | 0 | 2,630,000 | 1.753 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
