13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.295 | 559.000 | 1,100,000 | |||||
| 04/08/2025 | 0.275 | 550.000 | 0 | |||||
| 01/08/2025 | 0.249 | 535.000 | 105,000 | |||||
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 62.837 | ||||
| 30/07/2025 | 0.275 | 549.000 | 1,810,000 | |||||
| 29/07/2025 | 0.295 | 555.000 | 0 | 62.505 | ||||
| 28/07/2025 | 0.295 | 555.500 | 90,000 | 58.639 | ||||
| 25/07/2025 | 0.280 | 550.500 | 55,000 | |||||
| 24/07/2025 | 0.290 | 557.000 | 210,000 | |||||
| 23/07/2025 | 0.285 | 552.000 | 6,915,000 | 39.067 | 6,750,000 | 0.250 | ||
| 22/07/2025 | 0.232 | 526.000 | 6,965,000 | 6,950,000 | 0.229 | |||
| 21/07/2025 | 0.222 | 521.500 | 1,510,000 | 1,500,000 | 0.220 | |||
| 18/07/2025 | 0.220 | 519.000 | 1,640,000 | 35.519 | 750,000 | 0.228 | ||
| 17/07/2025 | 0.216 | 517.000 | 1,000,000 | 34.580 | ||||
| 16/07/2025 | 0.217 | 516.500 | 770,000 | 40.554 | 750,000 | 0.229 | ||
| 15/07/2025 | 0.214 | 517.500 | 65,000 | |||||
| 14/07/2025 | 0.184 | 500.000 | 0 | 35.630 | ||||
| 11/07/2025 | 0.180 | 496.600 | 9,555,000 | 38.987 | 9,425,000 | 0.189 | ||
| 10/07/2025 | 0.177 | 496.600 | 2,250,000 | 32.777 | 2,250,000 | 0.179 | ||
| 09/07/2025 | 0.178 | 497.600 | 120,000 | 30.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
