13975 阿里摩利五九購Ｆ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 110.000 | 10,000 | 44.643 | ||||
| 18/06/2025 | 0.014 | 112.200 | 2,860,000 | 43.926 | 1,520,000 | 0.014 | ||
| 17/06/2025 | 0.017 | 114.800 | 3,750,000 | 43.355 | 2,500,000 | 0.017 | ||
| 16/06/2025 | 0.015 | 112.900 | 1,720,000 | 43.576 | ||||
| 13/06/2025 | 0.014 | 112.000 | 2,470,000 | 43.029 | ||||
| 12/06/2025 | 0.020 | 114.600 | 2,510,000 | 44.610 | 1,140,000 | 0.021 | ||
| 11/06/2025 | 0.027 | 118.400 | 700,000 | 46.800 | 200,000 | 0.028 | ||
| 10/06/2025 | 0.025 | 116.838 | 400,000 | 44.964 | ||||
| 09/06/2025 | 0.026 | 117.338 | 8,650,000 | 44.796 | 1,190,000 | 0.027 | 5,760,000 | 0.028 |
| 06/06/2025 | 0.021 | 114.638 | 2,110,000 | 43.975 | ||||
| 05/06/2025 | 0.024 | 116.338 | 2,870,000 | 43.857 | ||||
| 04/06/2025 | 0.020 | 112.638 | 320,000 | 44.992 | ||||
| 03/06/2025 | 0.020 | 111.938 | 2,620,000 | 45.583 | 1,070,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 111.238 | 2,760,000 | 46.107 | ||||
| 30/05/2025 | 0.021 | 111.938 | 11,080,000 | 45.453 | 200,000 | 0.021 | 9,310,000 | 0.021 |
| 29/05/2025 | 0.029 | 116.138 | 9,080,000 | 45.629 | 4,540,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 113.738 | 5,370,000 | 44.482 | 1,220,000 | 0.027 | 1,760,000 | 0.025 |
| 27/05/2025 | 0.028 | 116.038 | 8,800,000 | 44.562 | 4,690,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 114.938 | 0 | 44.977 | ||||
| 23/05/2025 | 0.029 | 116.838 | 9,480,000 | 43.517 | 5,000,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
