13975 阿里摩利五九購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 116.200 | 0 | 50.750 | ||||
| 01/08/2025 | 0.010 | 116.900 | 3,590,000 | 48.372 | ||||
| 31/07/2025 | 0.014 | 115.700 | 0 | 54.091 | ||||
| 30/07/2025 | 0.014 | 117.100 | 0 | 51.696 | ||||
| 29/07/2025 | 0.014 | 120.700 | 1,030,000 | 46.470 | ||||
| 28/07/2025 | 0.014 | 120.600 | 420,000 | 46.187 | 100,000 | 0.015 | ||
| 25/07/2025 | 0.013 | 118.000 | 10,500,000 | 47.338 | 650,000 | 0.013 | ||
| 24/07/2025 | 0.016 | 120.300 | 860,000 | 46.831 | ||||
| 23/07/2025 | 0.016 | 120.900 | 21,320,000 | 45.676 | 1,000,000 | 0.016 | ||
| 22/07/2025 | 0.011 | 118.000 | 340,000 | 44.133 | ||||
| 21/07/2025 | 0.012 | 117.900 | 1,030,000 | 44.941 | ||||
| 18/07/2025 | 0.011 | 115.800 | 660,000 | 45.360 | ||||
| 17/07/2025 | 0.010 | 112.500 | 320,000 | 47.760 | ||||
| 16/07/2025 | 0.012 | 113.800 | 2,000,000 | 48.099 | ||||
| 15/07/2025 | 0.013 | 113.500 | 3,980,000 | 49.167 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 54.238 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 54.293 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 56.165 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 56.146 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 51.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
