13975 阿里摩利五九購Ｆ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 122.000 | 810,000 | 47.157 | 100,000 | 0.052 | ||
| 30/04/2025 | 0.044 | 117.500 | 10,220,000 | 46.123 | 3,390,000 | 0.043 | ||
| 29/04/2025 | 0.042 | 115.000 | 80,000 | 47.812 | ||||
| 28/04/2025 | 0.045 | 115.200 | 2,450,000 | 48.747 | ||||
| 25/04/2025 | 0.048 | 115.600 | 1,660,000 | 49.083 | ||||
| 24/04/2025 | 0.042 | 113.800 | 6,470,000 | 48.234 | 3,850,000 | 0.047 | ||
| 23/04/2025 | 0.048 | 116.000 | 5,370,000 | 48.314 | 4,130,000 | 0.044 | ||
| 22/04/2025 | 0.037 | 110.000 | 9,640,000 | 49.550 | 5,000,000 | 0.036 | ||
| 17/04/2025 | 0.036 | 108.700 | 13,490,000 | 49.571 | 5,000,000 | 0.034 | 2,900,000 | 0.034 |
| 16/04/2025 | 0.032 | 105.400 | 3,920,000 | 50.738 | 1,240,000 | 0.031 | ||
| 15/04/2025 | 0.039 | 109.900 | 3,030,000 | 49.466 | ||||
| 14/04/2025 | 0.040 | 108.200 | 31,290,000 | 51.531 | 11,140,000 | 0.040 | 8,320,000 | 0.040 |
| 11/04/2025 | 0.030 | 103.000 | 810,000 | 51.279 | 530,000 | 0.030 | ||
| 10/04/2025 | 0.031 | 104.800 | 980,000 | 49.860 | ||||
| 09/04/2025 | 0.027 | 103.600 | 7,930,000 | 48.697 | 400,000 | 0.023 | 200,000 | 0.026 |
| 08/04/2025 | 0.029 | 102.500 | 5,520,000 | 50.727 | ||||
| 07/04/2025 | 0.029 | 101.300 | 7,410,000 | 51.763 | ||||
| 03/04/2025 | 0.072 | 123.500 | 79,690,000 | 45.959 | 31,990,000 | 0.075 | 34,070,000 | 0.071 |
| 02/04/2025 | 0.090 | 130.000 | 20,570,000 | 44.199 | 9,510,000 | 0.090 | 8,740,000 | 0.091 |
| 01/04/2025 | 0.092 | 129.800 | 28,900,000 | 44.777 | 5,440,000 | 0.095 | 17,690,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
