13994 美團匯豐五八沽Ａ (認沽證)
按盤價 
0.164 -0.005 (-2.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.169 | 128.300 | 1,380,000 | 44.676 | 690,000 | 0.162 | 690,000 | 0.160 |
| 18/06/2025 | 0.141 | 133.300 | 1,480,000 | 45.188 | 750,000 | 0.140 | 730,000 | 0.138 |
| 17/06/2025 | 0.120 | 138.100 | 2,140,000 | 46.528 | 1,070,000 | 0.116 | 1,070,000 | 0.112 |
| 16/06/2025 | 0.118 | 138.800 | 1,000,000 | 46.756 | 650,000 | 0.134 | 350,000 | 0.135 |
| 13/06/2025 | 0.125 | 138.200 | 6,370,000 | 47.489 | 3,250,000 | 0.126 | 3,100,000 | 0.123 |
| 12/06/2025 | 0.113 | 141.000 | 2,060,000 | 47.511 | 960,000 | 0.104 | 820,000 | 0.103 |
| 11/06/2025 | 0.102 | 143.800 | 2,000,000 | 47.519 | 750,000 | 0.100 | 1,050,000 | 0.100 |
| 10/06/2025 | 0.100 | 144.400 | 7,660,000 | 47.320 | 4,270,000 | 0.097 | 3,370,000 | 0.095 |
| 09/06/2025 | 0.087 | 148.400 | 6,340,000 | 47.771 | 2,460,000 | 0.088 | 3,370,000 | 0.089 |
| 06/06/2025 | 0.113 | 141.700 | 7,850,000 | 46.844 | 3,800,000 | 0.110 | 3,900,000 | 0.109 |
| 05/06/2025 | 0.104 | 144.400 | 11,700,000 | 47.385 | 5,650,000 | 0.105 | 5,850,000 | 0.106 |
| 04/06/2025 | 0.128 | 140.700 | 5,280,000 | 50.319 | 2,640,000 | 0.126 | 2,640,000 | 0.127 |
| 03/06/2025 | 0.149 | 136.600 | 2,620,000 | 50.618 | 1,310,000 | 0.153 | 1,310,000 | 0.152 |
| 02/06/2025 | 0.157 | 135.700 | 5,040,000 | 51.686 | 2,520,000 | 0.171 | 2,520,000 | 0.171 |
| 30/05/2025 | 0.145 | 138.000 | 3,740,000 | 50.476 | 1,870,000 | 0.148 | 1,870,000 | 0.149 |
| 29/05/2025 | 0.137 | 140.100 | 0 | 50.793 | ||||
| 28/05/2025 | 0.181 | 131.400 | 0 | 50.817 | ||||
| 27/05/2025 | 0.181 | 132.100 | 0 | 52.559 | ||||
| 26/05/2025 | 0.193 | 129.400 | 0 | 51.194 | ||||
| 23/05/2025 | 0.155 | 136.900 | 5,470,000 | 50.807 | 2,760,000 | 0.151 | 2,710,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
