13996 騰訊法巴五六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 487.800 | 0 | 45.944 | ||||
| 30/04/2025 | 0.022 | 477.200 | 0 | 47.225 | ||||
| 29/04/2025 | 0.023 | 473.000 | 0 | 48.444 | ||||
| 28/04/2025 | 0.026 | 478.200 | 0 | 47.724 | ||||
| 25/04/2025 | 0.028 | 478.200 | 0 | 47.160 | ||||
| 24/04/2025 | 0.028 | 471.000 | 0 | 48.791 | ||||
| 23/04/2025 | 0.028 | 474.200 | 0 | 47.449 | ||||
| 22/04/2025 | 0.028 | 460.400 | 0 | 50.956 | ||||
| 17/04/2025 | 0.029 | 458.000 | 0 | 49.916 | ||||
| 16/04/2025 | 0.026 | 448.000 | 0 | 51.108 | ||||
| 15/04/2025 | 0.028 | 456.000 | 0 | 49.318 | ||||
| 14/04/2025 | 0.028 | 454.000 | 0 | 49.482 | ||||
| 11/04/2025 | 0.028 | 443.400 | 0 | 51.231 | ||||
| 10/04/2025 | 0.028 | 444.800 | 300,000 | 50.483 | 270,000 | 0.028 | ||
| 09/04/2025 | 0.028 | 441.200 | 0 | 51.086 | ||||
| 08/04/2025 | 0.027 | 440.400 | 0 | 50.543 | ||||
| 07/04/2025 | 0.027 | 435.400 | 16,670,000 | 51.516 | 8,670,000 | 0.023 | 7,990,000 | 0.023 |
| 03/04/2025 | 0.043 | 497.800 | 1,940,000 | 38.944 | 830,000 | 0.042 | 1,060,000 | 0.041 |
| 02/04/2025 | 0.047 | 504.000 | 1,170,000 | 38.012 | 510,000 | 0.050 | 540,000 | 0.048 |
| 01/04/2025 | 0.055 | 504.000 | 1,240,000 | 39.400 | 570,000 | 0.059 | 670,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
