14001 小米信證六九購Ａ (認購證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.184 | 56.850 | 6,590,000 | 42.603 | 2,830,000 | 0.188 | 2,630,000 | 0.186 |
| 17/09/2025 | 0.193 | 57.850 | 5,310,000 | 42.000 | 2,360,000 | 0.188 | 660,000 | 0.184 |
| 16/09/2025 | 0.178 | 56.450 | 6,110,000 | 42.295 | 2,640,000 | 0.180 | 2,300,000 | 0.179 |
| 15/09/2025 | 0.175 | 56.200 | 14,360,000 | 42.182 | 6,160,000 | 0.171 | 4,910,000 | 0.171 |
| 12/09/2025 | 0.164 | 55.150 | 8,390,000 | 42.088 | 3,500,000 | 0.161 | 3,310,000 | 0.160 |
| 11/09/2025 | 0.159 | 54.650 | 3,730,000 | 42.096 | 1,150,000 | 0.154 | 1,790,000 | 0.151 |
| 10/09/2025 | 0.162 | 54.950 | 7,230,000 | 41.993 | 1,990,000 | 0.167 | 3,770,000 | 0.168 |
| 09/09/2025 | 0.173 | 56.200 | 12,210,000 | 41.375 | 6,940,000 | 0.167 | 4,290,000 | 0.166 |
| 08/09/2025 | 0.158 | 54.750 | 3,270,000 | 41.460 | 2,070,000 | 0.157 | 470,000 | 0.155 |
| 05/09/2025 | 0.148 | 53.650 | 1,040,000 | 41.596 | 340,000 | 0.147 | 320,000 | 0.147 |
| 04/09/2025 | 0.146 | 53.450 | 2,270,000 | 41.543 | 10,000 | 0.145 | 1,370,000 | 0.148 |
| 03/09/2025 | 0.159 | 54.700 | 10,990,000 | 41.495 | 4,700,000 | 0.173 | 4,730,000 | 0.168 |
| 02/09/2025 | 0.173 | 55.850 | 16,960,000 | 42.107 | 7,380,000 | 0.172 | 6,360,000 | 0.174 |
| 01/09/2025 | 0.154 | 54.000 | 4,310,000 | 42.196 | 2,220,000 | 0.154 | 1,200,000 | 0.153 |
| 29/08/2025 | 0.144 | 52.850 | 4,710,000 | 42.395 | 1,640,000 | 0.145 | 1,820,000 | 0.142 |
| 28/08/2025 | 0.147 | 53.100 | 3,480,000 | 42.447 | 1,240,000 | 0.144 | 2,010,000 | 0.145 |
| 27/08/2025 | 0.148 | 53.200 | 3,770,000 | 42.386 | 880,000 | 0.157 | 2,600,000 | 0.155 |
| 26/08/2025 | 0.153 | 53.500 | 15,510,000 | 44.064 | 3,660,000 | 0.152 | 11,450,000 | 0.152 |
| 25/08/2025 | 0.151 | 53.500 | 6,530,000 | 43.558 | 3,620,000 | 0.147 | 2,190,000 | 0.143 |
| 22/08/2025 | 0.141 | 52.550 | 1,220,000 | 43.249 | 550,000 | 0.140 | 630,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
