14007 恒指花旗五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 26,544.850 | 3,060,000 | 23.527 | ||||
| 17/09/2025 | 0.020 | 26,908.390 | 8,190,000 | 22.676 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 3,110,000 | 22.866 | ||||
| 15/09/2025 | 0.011 | 26,446.560 | 1,440,000 | 22.506 | ||||
| 12/09/2025 | 0.014 | 26,388.160 | 12,760,000 | 22.447 | ||||
| 11/09/2025 | 0.010 | 26,086.320 | 3,790,000 | 22.785 | ||||
| 10/09/2025 | 0.010 | 26,200.260 | 2,730,000 | 21.136 | 2,120,000 | 0.010 | ||
| 09/09/2025 | 0.010 | 25,938.130 | 4,170,000 | 22.949 | ||||
| 08/09/2025 | 0.010 | 25,633.910 | 40,000 | 25.028 | ||||
| 05/09/2025 | 0.010 | 25,417.980 | 0 | 25.161 | ||||
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 27.468 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 0 | 24.744 | ||||
| 02/09/2025 | 0.010 | 25,496.550 | 2,500,000 | 23.167 | ||||
| 01/09/2025 | 0.014 | 25,617.420 | 7,020,000 | 23.714 | ||||
| 29/08/2025 | 0.010 | 25,077.620 | 1,950,000 | 24.595 | ||||
| 28/08/2025 | 0.010 | 24,998.820 | 20,000 | 24.751 | ||||
| 27/08/2025 | 0.010 | 25,201.760 | 7,370,000 | 22.988 | 1,870,000 | 0.014 | ||
| 26/08/2025 | 0.015 | 25,524.920 | 10,850,000 | 22.799 | 5,160,000 | 0.020 | ||
| 25/08/2025 | 0.026 | 25,829.910 | 20,140,000 | 23.779 | 4,570,000 | 0.026 | 7,200,000 | 0.024 |
| 22/08/2025 | 0.016 | 25,339.140 | 2,900,000 | 23.251 | 770,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
