14007 恒指花旗五九購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 22,504.680 | 4,840,000 | 28.309 | 3,640,000 | 0.049 | 1,100,000 | 0.048 |
| 30/04/2025 | 0.039 | 22,119.410 | 280,000 | 27.986 | 180,000 | 0.038 | 100,000 | 0.038 |
| 29/04/2025 | 0.039 | 22,008.110 | 650,000 | 28.411 | 570,000 | 0.039 | 80,000 | 0.041 |
| 28/04/2025 | 0.039 | 21,971.960 | 300,000 | 28.467 | 300,000 | 0.039 | ||
| 25/04/2025 | 0.039 | 21,980.740 | 2,970,000 | 28.169 | 850,000 | 0.043 | 2,120,000 | 0.042 |
| 24/04/2025 | 0.038 | 21,909.760 | 820,000 | 28.167 | 450,000 | 0.038 | 370,000 | 0.037 |
| 23/04/2025 | 0.043 | 22,072.620 | 4,170,000 | 28.376 | 2,710,000 | 0.041 | 1,460,000 | 0.041 |
| 22/04/2025 | 0.034 | 21,562.320 | 10,800,000 | 28.632 | 5,630,000 | 0.032 | 4,970,000 | 0.032 |
| 17/04/2025 | 0.033 | 21,395.140 | 2,650,000 | 28.671 | 2,270,000 | 0.033 | ||
| 16/04/2025 | 0.029 | 21,056.980 | 10,580,000 | 28.985 | 2,590,000 | 0.030 | 5,690,000 | 0.029 |
| 15/04/2025 | 0.036 | 21,466.270 | 3,060,000 | 28.833 | 2,600,000 | 0.038 | ||
| 14/04/2025 | 0.038 | 21,417.400 | 11,190,000 | 29.372 | 5,040,000 | 0.040 | 500,000 | 0.042 |
| 11/04/2025 | 0.036 | 20,914.690 | 6,500,000 | 30.713 | 1,200,000 | 0.035 | ||
| 10/04/2025 | 0.030 | 20,681.780 | 13,600,000 | 30.248 | 1,420,000 | 0.033 | 10,860,000 | 0.031 |
| 09/04/2025 | 0.033 | 20,264.490 | 4,060,000 | 32.488 | 3,190,000 | 0.032 | 870,000 | 0.029 |
| 08/04/2025 | 0.027 | 20,127.680 | 7,090,000 | 31.490 | 2,000,000 | 0.026 | 4,970,000 | 0.026 |
| 07/04/2025 | 0.034 | 19,828.300 | 4,540,000 | 34.074 | 1,120,000 | 0.040 | 3,300,000 | 0.036 |
| 03/04/2025 | 0.061 | 22,849.810 | 14,600,000 | 26.306 | 8,830,000 | 0.061 | 5,740,000 | 0.061 |
| 02/04/2025 | 0.072 | 23,202.530 | 30,080,000 | 26.194 | 26,890,000 | 0.072 | 3,080,000 | 0.070 |
| 01/04/2025 | 0.074 | 23,206.840 | 3,690,000 | 26.279 | 3,690,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
