14007 恒指花旗五九購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 23,237.740 | 13,310,000 | 24.678 | 5,370,000 | 0.022 | 7,360,000 | 0.022 |
| 18/06/2025 | 0.028 | 23,710.690 | 12,710,000 | 24.461 | 6,340,000 | 0.029 | 5,820,000 | 0.029 |
| 17/06/2025 | 0.034 | 23,980.300 | 3,530,000 | 24.373 | 3,090,000 | 0.037 | ||
| 16/06/2025 | 0.040 | 24,060.990 | 17,610,000 | 25.035 | 7,260,000 | 0.037 | 10,350,000 | 0.037 |
| 13/06/2025 | 0.037 | 23,892.560 | 32,360,000 | 24.934 | 16,130,000 | 0.039 | 16,210,000 | 0.038 |
| 12/06/2025 | 0.043 | 24,035.380 | 8,850,000 | 25.236 | 3,160,000 | 0.049 | 5,690,000 | 0.046 |
| 11/06/2025 | 0.055 | 24,366.940 | 890,000 | 25.486 | 120,000 | 0.055 | 770,000 | 0.055 |
| 10/06/2025 | 0.048 | 24,162.870 | 1,950,000 | 25.297 | 1,150,000 | 0.050 | 100,000 | 0.049 |
| 09/06/2025 | 0.049 | 24,181.430 | 4,070,000 | 25.286 | 3,500,000 | 0.047 | ||
| 06/06/2025 | 0.041 | 23,792.540 | 30,000 | 25.463 | 30,000 | 0.043 | ||
| 05/06/2025 | 0.043 | 23,906.970 | 0 | 25.199 | ||||
| 04/06/2025 | 0.041 | 23,654.030 | 4,900,000 | 25.912 | 4,250,000 | 0.042 | ||
| 03/06/2025 | 0.039 | 23,512.490 | 7,440,000 | 26.169 | 2,300,000 | 0.038 | 4,930,000 | 0.041 |
| 02/06/2025 | 0.033 | 23,157.970 | 15,850,000 | 26.448 | 9,820,000 | 0.027 | 3,350,000 | 0.029 |
| 30/05/2025 | 0.036 | 23,289.770 | 4,640,000 | 26.161 | 1,180,000 | 0.037 | 3,400,000 | 0.037 |
| 29/05/2025 | 0.046 | 23,573.380 | 13,290,000 | 26.634 | 8,790,000 | 0.042 | 4,400,000 | 0.040 |
| 28/05/2025 | 0.037 | 23,258.310 | 13,800,000 | 26.308 | 4,190,000 | 0.039 | 9,600,000 | 0.039 |
| 27/05/2025 | 0.043 | 23,381.990 | 4,190,000 | 26.553 | 2,000,000 | 0.041 | 2,180,000 | 0.040 |
| 26/05/2025 | 0.042 | 23,282.330 | 12,420,000 | 26.701 | 6,070,000 | 0.045 | 6,350,000 | 0.044 |
| 23/05/2025 | 0.048 | 23,601.260 | 11,860,000 | 26.016 | 5,540,000 | 0.052 | 6,260,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
