14007 建板法興六乙購E (認購證)
即時 按盤價 升0.039 +0.013 (+50.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A5.1500.00%18/08/202612.888     
24996建板華泰六乙購A3.860+23.32%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.010-28.57%28/10/2026
     24.28813016建板麥銀六乙沽A0.224-21.40%01/12/2026
16544建板信證六十購A3.410+26.77%30/10/202624.880     
26175建板匯豐六八購A3.240+28.57%24/08/202625.880     
     28.00028758建板法興七二沽A0.048-18.64%26/02/2027
26133建板麥銀六十購A2.980+26.27%08/10/202628.888     
27327建板法興六九購B2.920+30.94%22/09/202629.500     
27495建板摩利六九購B3.010+28.09%23/09/202629.990     
26287建板華泰六九購A2.880+31.51%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.046-29.23%10/11/2026
26655建板法興六九購A2.570+32.47%30/09/202633.000     
27371建板信證六九購A2.630+32.83%23/09/202633.018     
27100建板摩通六九購A2.560+35.45%15/09/202633.880     
27301建板匯豐六九購A2.560+33.33%15/09/202633.900     
28231建板中銀六九購A2.440+39.43%08/09/202633.900     
28122建板華泰六乙購B2.790+27.98%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0980.00%25/11/2026
     38.00013452建板法興六乙沽A0.089-21.93%21/12/2026
     38.88813372建板信證六乙沽A0.111-21.28%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A1.870+35.51%18/09/202639.999     
27037建板摩利六九購A2.170+34.78%11/09/202640.000     
28346建板匯豐六九購B2.160+43.05%11/09/202640.010     
28272建板摩通六九購B2.060+45.07%11/09/202640.019     
28284建板花旗六九購A2.130+44.90%11/09/202640.019     
28383建板法興六九購C2.120+43.24%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.112-23.29%10/12/2026
28398建板華泰六十購A2.090+37.50%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.160-15.34%22/12/2026
     46.88013714建板中銀七四沽A0.155-11.93%30/04/2027
28781建板花旗六乙購A0.380+31.03%07/12/202647.000     
28470建板信證六十購B1.610+50.47%26/10/202648.880     
28891建板匯豐六甲購A0.395+38.60%30/11/202648.880     
     48.88813642建板信證七四沽A0.164-10.38%30/04/2027
28473建板麥銀六十購B1.470+26.72%30/10/202649.999     
28762建板法興六乙購A0.400+37.93%31/12/202650.200     
28923建板摩通六甲購A0.400+42.86%30/11/202650.330     
     52.00013661建板法興六乙沽B0.119-16.78%11/12/2026
28686建板信證七四購A0.440+11.39%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.141-16.07%22/12/2026
13195建板星展七二購A0.232+26.09%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.600+36.75%06/11/202655.000     
28769建板麥銀七三購A0.350+14.75%01/03/202756.789     
28687建板中銀六甲購A1.390+52.75%09/11/202656.880     
29172建板摩利六甲購B0.335+40.76%16/11/202656.900     
13190建板信證七一購A0.190+63.79%29/01/202758.888     
13566建板法興七一購A0.174+38.10%29/01/202760.000     
29232建板匯豐六甲購B0.270+39.18%17/11/202661.880     
     62.00013906建板法興六乙沽C0.189-14.48%31/12/2026
13580建板中銀七二購B0.355+26.79%26/02/202762.880     
28803建板華泰六甲購A1.170+60.27%09/11/202663.000     
29301建板法巴六甲購B0.248+22.17%18/11/202663.330     
29268建板信證六甲購A0.255+34.21%30/11/202663.888     
29289建板摩通六甲購B0.270+41.36%18/11/202666.110     
29594建板瑞銀六甲購A0.255+34.21%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.233-13.70%22/12/2026
     67.88014244建板花旗六乙沽A0.228-13.96%22/12/2026
29262建板華泰七三購A0.345+35.29%31/03/202768.000     
29328建板中銀六甲購B1.250+45.35%30/11/202668.880     
29725建板花旗七一購A0.270+38.46%11/01/202770.000     
29788建板法興六甲購A0.245+46.71%27/11/202670.000     
29840建板匯豐六甲購C0.255+41.67%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.243-13.21%21/12/2026
29805建板中銀七二購A0.255+26.87%26/02/202772.280     
29984建板摩利六甲購C0.255+41.67%30/11/202672.900     
13374建板信證六乙購A0.210+64.06%07/12/202678.888     
29914建板法巴六甲購C0.218+39.74%30/11/202680.000     
13484建板國君六乙購A0.212+31.68%08/12/202681.280     
13552建板華泰七二購A0.250+38.12%26/02/202782.000     
29935建板麥銀六甲購A0.182+37.88%30/11/202682.888     
29956建板摩通六甲購C0.178+50.85%30/11/202684.880     
13843建板法興六乙購B0.096+45.45%28/12/202686.880     
15031建板匯豐七二購A0.082+26.15%26/02/202788.000     
13639建板中銀七六購A0.132+18.92%30/06/202788.880     
13127建板花旗六乙購B0.138+56.82%02/12/202688.888     
13544建板麥銀六乙購A0.260+35.42%31/12/202688.888     
14672建板摩利七一購A0.060+39.53%06/01/202793.000     
13741建板摩通七一購A0.119+40.00%29/01/202793.330     
13666建板法興七一購B0.101+42.25%29/01/202796.000     
13511建板法巴七一購A0.186+24.00%29/01/202798.880     
14914建板信證七三購A0.067+34.00%30/03/202798.880     
13620建板摩利六乙購A0.137+53.93%11/12/202699.900     
14929建板法興七一購D0.061+22.00%08/01/2027103.880     
13785建板國君七二購A0.096+39.13%03/02/2027108.280     
13659建板匯豐六乙購A0.136+49.45%11/12/2026108.880     
13869建板中銀七二購C0.099+39.44%26/02/2027108.880     
13646建板信證七一購B0.136+54.55%04/01/2027108.888     
13858建板瑞銀六乙購A0.159+43.24%30/12/2026118.880     
13903建板法興六乙購C0.065+44.44%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.054+35.00%29/01/2027120.000     
14627建板摩通七一購B0.042+40.00%06/01/2027120.800     
14881建板國君七一購B0.074+34.55%08/01/2027125.880     
13901建板匯豐六乙購B0.058+48.72%30/12/2026128.000     
13870建板中銀七二購D0.081+37.29%26/02/2027128.880     
14718建板法興七一購C0.036+38.46%06/01/2027128.880     
13885建板摩利六乙購B0.071+91.89%30/12/2026129.900     
13914建板摩通六乙購A0.049+53.12%22/12/2026136.880     
13945建板法興六乙購D0.045+50.00%21/12/2026138.880     
13922建板華泰七一購B0.018+63.64%04/01/2027151.888     
13939建板國君七一購A0.044+41.94%05/01/2027158.880     
14007建板法興六乙購E0.041+57.69%22/12/2026165.000     
14239建板花旗六乙購C0.031+29.17%22/12/2026165.000     
14380建板中銀六乙購B0.038+52.00%31/12/2026168.880     
14697建板匯豐七一購A0.047+51.61%06/01/2027168.880     
13888建板信證七二購B0.056+40.00%26/02/2027168.888     
13929建板麥銀六乙購B0.050+38.89%31/12/2026168.888     
14082建板摩通六乙購B0.033+65.00%23/12/2026171.880     
14157建板摩利六乙購C0.028+40.00%24/12/2026179.900     
14251建板法巴六乙購A0.032+28.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.031+47.62%31/12/2026188.880     
14424建板匯豐六乙購C0.042+55.56%29/12/2026188.880     
14359建板國君六乙購B0.035+25.00%29/12/2026218.000     
14395建板花旗六乙購D0.030+50.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 13:44
  即時報價更新時間為 14/07/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康