14007 建板法興六乙購E (認購證)
即時 按盤價 升0.030 +0.004 (+15.385%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A5.1500.00%18/08/202612.888     
24996建板華泰六乙購A3.400+8.63%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.011-21.43%28/10/2026
     24.28813016建板麥銀六乙沽A0.270-5.26%01/12/2026
16544建板信證六十購A2.980+10.78%30/10/202624.880     
26175建板匯豐六八購A2.790+10.71%24/08/202625.880     
     28.00028758建板法興七二沽A0.055-6.78%26/02/2027
26133建板麥銀六十購A2.540+7.63%08/10/202628.888     
27327建板法興六九購B2.490+11.66%22/09/202629.500     
27495建板摩利六九購B2.590+10.21%23/09/202629.990     
26287建板華泰六九購A2.490+13.70%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.056-13.85%10/11/2026
26655建板法興六九購A2.150+10.82%30/09/202633.000     
27371建板信證六九購A2.180+10.10%23/09/202633.018     
27100建板摩通六九購A2.140+13.23%15/09/202633.880     
27301建板匯豐六九購A2.140+11.46%15/09/202633.900     
28231建板中銀六九購A1.980+13.14%08/09/202633.900     
28122建板華泰六乙購B2.400+10.09%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0980.00%25/11/2026
     38.00013452建板法興六乙沽A0.101-11.40%21/12/2026
     38.88813372建板信證六乙沽A0.128-9.22%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A1.460+5.80%18/09/202639.999     
27037建板摩利六九購A1.790+11.18%11/09/202640.000     
28346建板匯豐六九購B1.710+13.25%11/09/202640.010     
28272建板摩通六九購B1.670+17.61%11/09/202640.019     
28284建板花旗六九購A1.740+18.37%11/09/202640.019     
28383建板法興六九購C1.700+14.86%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.131-10.27%10/12/2026
28398建板華泰六十購A1.780+17.11%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.180-4.76%22/12/2026
     46.88013714建板中銀七四沽A0.167-5.11%30/04/2027
28781建板花旗六乙購A0.330+13.79%07/12/202647.000     
28470建板信證六十購B1.260+17.76%26/10/202648.880     
28891建板匯豐六甲購A0.350+22.81%30/11/202648.880     
     48.88813642建板信證七四沽A0.174-4.92%30/04/2027
28473建板麥銀六十購B1.1600.00%30/10/202649.999     
28762建板法興六乙購A0.325+12.07%31/12/202650.200     
28923建板摩通六甲購A0.325+16.07%30/11/202650.330     
     52.00013661建板法興六乙沽B0.132-7.69%11/12/2026
28686建板信證七四購A0.370-6.33%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.156-7.14%22/12/2026
13195建板星展七二購A0.201+9.24%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.350+15.38%06/11/202655.000     
28769建板麥銀七三購A0.3050.00%01/03/202756.789     
28687建板中銀六甲購A1.090+19.78%09/11/202656.880     
29172建板摩利六甲購B0.270+13.45%16/11/202656.900     
13190建板信證七一購A0.149+28.45%29/01/202758.888     
13566建板法興七一購A0.143+13.49%29/01/202760.000     
29232建板匯豐六甲購B0.224+15.46%17/11/202661.880     
     62.00013906建板法興六乙沽C0.206-6.79%31/12/2026
13580建板中銀七二購B0.320+14.29%26/02/202762.880     
28803建板華泰六甲購A0.850+16.44%09/11/202663.000     
29301建板法巴六甲購B0.215+5.91%18/11/202663.330     
29268建板信證六甲購A0.200+5.26%30/11/202663.888     
29289建板摩通六甲購B0.221+15.71%18/11/202666.110     
29594建板瑞銀六甲購A0.203+6.84%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.250-7.41%22/12/2026
     67.88014244建板花旗六乙沽A0.250-5.66%22/12/2026
29262建板華泰七三購A0.285+11.76%31/03/202768.000     
29328建板中銀六甲購B1.010+17.44%30/11/202668.880     
29725建板花旗七一購A0.226+15.90%11/01/202770.000     
29788建板法興六甲購A0.193+15.57%27/11/202670.000     
29840建板匯豐六甲購C0.201+11.67%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.275-1.79%21/12/2026
29805建板中銀七二購A0.222+10.45%26/02/202772.280     
29984建板摩利六甲購C0.208+15.56%30/11/202672.900     
13374建板信證六乙購A0.160+25.00%07/12/202678.888     
29914建板法巴六甲購C0.169+8.33%30/11/202680.000     
13484建板國君六乙購A0.180+11.80%08/12/202681.280     
13552建板華泰七二購A0.209+15.47%26/02/202782.000     
29935建板麥銀六甲購A0.133+0.76%30/11/202682.888     
29956建板摩通六甲購C0.134+13.56%30/11/202684.880     
13843建板法興六乙購B0.077+16.67%28/12/202686.880     
15031建板匯豐七二購A0.068+4.62%26/02/202788.000     
13639建板中銀七六購A0.1110.00%30/06/202788.880     
13127建板花旗六乙購B0.101+14.77%02/12/202688.888     
13544建板麥銀六乙購A0.217+13.02%31/12/202688.888     
14672建板摩利七一購A0.050+16.28%06/01/202793.000     
13741建板摩通七一購A0.097+14.12%29/01/202793.330     
13666建板法興七一購B0.082+15.49%29/01/202796.000     
13511建板法巴七一購A0.151+0.67%29/01/202798.880     
14914建板信證七三購A0.056+12.00%30/03/202798.880     
13620建板摩利六乙購A0.104+16.85%11/12/202699.900     
14929建板法興七一購D0.052+4.00%08/01/2027103.880     
13785建板國君七二購A0.076+10.14%03/02/2027108.280     
13659建板匯豐六乙購A0.105+15.38%11/12/2026108.880     
13869建板中銀七二購C0.081+14.08%26/02/2027108.880     
13646建板信證七一購B0.106+20.45%04/01/2027108.888     
13858建板瑞銀六乙購A0.119+7.21%30/12/2026118.880     
13903建板法興六乙購C0.052+15.56%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.0400.00%29/01/2027120.000     
14627建板摩通七一購B0.034+13.33%06/01/2027120.800     
14881建板國君七一購B0.060+9.09%08/01/2027125.880     
13901建板匯豐六乙購B0.046+17.95%30/12/2026128.000     
13870建板中銀七二購D0.067+13.56%26/02/2027128.880     
14718建板法興七一購C0.030+15.38%06/01/2027128.880     
13885建板摩利六乙購B0.041+10.81%30/12/2026129.900     
13914建板摩通六乙購A0.038+18.75%22/12/2026136.880     
13945建板法興六乙購D0.035+16.67%21/12/2026138.880     
13922建板華泰七一購B0.012+9.09%04/01/2027151.888     
13939建板國君七一購A0.035+12.90%05/01/2027158.880     
14007建板法興六乙購E0.029+11.54%22/12/2026165.000     
14239建板花旗六乙購C0.023-4.17%22/12/2026165.000     
14380建板中銀六乙購B0.030+20.00%31/12/2026168.880     
14697建板匯豐七一購A0.038+22.58%06/01/2027168.880     
13888建板信證七二購B0.046+15.00%26/02/2027168.888     
13929建板麥銀六乙購B0.042+16.67%31/12/2026168.888     
14082建板摩通六乙購B0.023+15.00%23/12/2026171.880     
14157建板摩利六乙購C0.021+5.00%24/12/2026179.900     
14251建板法巴六乙購A0.0250.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.025+19.05%31/12/2026188.880     
14424建板匯豐六乙購C0.033+22.22%29/12/2026188.880     
14359建板國君六乙購B0.029+3.57%29/12/2026218.000     
14395建板花旗六乙購D0.023+15.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 11:37
  即時報價更新時間為 14/07/2026 11:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康