14008 匯豐花旗五九購Ｂ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 91.200 | 2,848,000 | 22.029 | 544,000 | 0.023 | ||
| 18/06/2025 | 0.029 | 91.800 | 2,036,000 | 22.044 | 2,000,000 | 0.030 | 36,000 | 0.030 |
| 17/06/2025 | 0.038 | 92.100 | 980,000 | 22.938 | 616,000 | 0.035 | 8,000 | 0.039 |
| 16/06/2025 | 0.045 | 92.750 | 2,340,000 | 22.901 | 2,072,000 | 0.037 | 4,000 | 0.036 |
| 13/06/2025 | 0.034 | 92.250 | 508,000 | 21.574 | 504,000 | 0.035 | ||
| 12/06/2025 | 0.039 | 92.550 | 632,000 | 21.782 | 8,000 | 0.042 | ||
| 11/06/2025 | 0.046 | 93.300 | 7,740,000 | 21.596 | 940,000 | 0.044 | 2,124,000 | 0.046 |
| 10/06/2025 | 0.043 | 93.850 | 4,700,000 | 20.403 | 2,296,000 | 0.046 | ||
| 09/06/2025 | 0.044 | 93.800 | 2,304,000 | 20.469 | ||||
| 06/06/2025 | 0.043 | 93.250 | 2,080,000 | 20.680 | ||||
| 05/06/2025 | 0.043 | 93.050 | 2,636,000 | 20.812 | ||||
| 04/06/2025 | 0.045 | 93.150 | 1,216,000 | 20.815 | ||||
| 03/06/2025 | 0.043 | 92.150 | 2,712,000 | 21.747 | ||||
| 02/06/2025 | 0.049 | 92.500 | 724,000 | 21.930 | ||||
| 30/05/2025 | 0.048 | 92.450 | 196,000 | 21.521 | ||||
| 29/05/2025 | 0.049 | 92.250 | 4,176,000 | 21.770 | 504,000 | 0.047 | 464,000 | 0.043 |
| 28/05/2025 | 0.044 | 91.950 | 2,536,000 | 21.420 | 104,000 | 0.049 | ||
| 27/05/2025 | 0.054 | 92.400 | 2,104,000 | 21.731 | 752,000 | 0.055 | 504,000 | 0.051 |
| 26/05/2025 | 0.059 | 92.750 | 4,664,000 | 21.714 | 496,000 | 0.066 | 3,000,000 | 0.061 |
| 23/05/2025 | 0.063 | 93.150 | 4,852,000 | 21.285 | 2,076,000 | 0.066 | 756,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
