14008 匯豐花旗五九購Ｂ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 86.200 | 11,820,000 | 33,716,000 | 56.190 | 5,004,000 | 0.049 | 5,420,000 | 0.047 |
| 30/04/2025 | 0.059 | 87.100 | 4,208,000 | 33,300,000 | 55.500 | 1,232,000 | 0.063 | 2,832,000 | 0.063 |
| 29/04/2025 | 0.071 | 88.350 | 10,652,000 | 31,700,000 | 52.830 | 5,056,000 | 0.062 | 5,000,000 | 0.063 |
| 28/04/2025 | 0.057 | 85.750 | 6,252,000 | 31,756,000 | 52.930 | 4,772,000 | 0.058 | 888,000 | 0.057 |
| 25/04/2025 | 0.056 | 85.350 | 16,592,000 | 35,640,000 | 59.400 | 7,468,000 | 0.060 | 8,816,000 | 0.058 |
| 24/04/2025 | 0.058 | 85.400 | 8,424,000 | 34,292,000 | 57.150 | 3,828,000 | 0.058 | 2,888,000 | 0.056 |
| 23/04/2025 | 0.059 | 85.900 | 19,316,000 | 35,232,000 | 58.720 | 9,052,000 | 0.058 | 9,300,000 | 0.056 |
| 22/04/2025 | 0.042 | 82.350 | 2,384,000 | 34,984,000 | 58.310 | 892,000 | 0.042 | 1,432,000 | 0.042 |
| 17/04/2025 | 0.042 | 80.800 | 3,084,000 | 34,444,000 | 57.410 | 1,836,000 | 0.043 | 708,000 | 0.042 |
| 16/04/2025 | 0.041 | 79.550 | 1,472,000 | 35,572,000 | 59.290 | 840,000 | 0.043 | 124,000 | 0.042 |
| 15/04/2025 | 0.043 | 78.800 | 14,428,000 | 36,288,000 | 60.480 | 9,140,000 | 0.043 | 4,836,000 | 0.043 |
| 14/04/2025 | 0.048 | 78.500 | 10,076,000 | 40,592,000 | 67.650 | 7,580,000 | 0.047 | 1,436,000 | 0.044 |
| 11/04/2025 | 0.040 | 75.500 | 7,652,000 | 46,736,000 | 77.890 | 1,476,000 | 0.040 | 5,588,000 | 0.035 |
| 10/04/2025 | 0.041 | 75.700 | 12,800,000 | 42,624,000 | 71.040 | 6,092,000 | 0.039 | 4,652,000 | 0.036 |
| 09/04/2025 | 0.033 | 71.700 | 7,484,000 | 44,064,000 | 73.440 | 2,316,000 | 0.030 | 4,500,000 | 0.025 |
| 08/04/2025 | 0.034 | 72.700 | 12,996,000 | 41,880,000 | 69.800 | 4,564,000 | 0.035 | 7,592,000 | 0.033 |
| 07/04/2025 | 0.037 | 73.400 | 13,428,000 | 38,852,000 | 64.750 | 6,016,000 | 0.045 | 5,320,000 | 0.041 |
| 03/04/2025 | 0.058 | 86.100 | 24,004,000 | 39,548,000 | 65.910 | 6,696,000 | 0.064 | 15,760,000 | 0.062 |
| 02/04/2025 | 0.078 | 88.000 | 12,168,000 | 30,484,000 | 50.810 | 5,824,000 | 0.084 | 6,040,000 | 0.082 |
| 01/04/2025 | 0.087 | 88.750 | 11,172,000 | 30,268,000 | 50.450 | 5,896,000 | 0.088 | 4,984,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
