日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 114.500 | 0 | 86.188 | ||||
01/08/2025 | 0.014 | 116.200 | 0 | 76.790 | ||||
31/07/2025 | 0.014 | 115.400 | 0 | 71.156 | ||||
30/07/2025 | 0.014 | 120.900 | 0 | 81.239 | ||||
29/07/2025 | 0.014 | 128.300 | 0 | 93.425 | ||||
28/07/2025 | 0.014 | 128.100 | 0 | 89.653 | ||||
25/07/2025 | 0.014 | 129.600 | 0 | 83.950 | ||||
24/07/2025 | 0.014 | 132.100 | 0 | 85.653 | ||||
23/07/2025 | 0.014 | 133.400 | 0 | 85.384 | ||||
22/07/2025 | 0.014 | 134.200 | 0 | 84.419 | ||||
21/07/2025 | 0.014 | 127.700 | 0 | 72.619 | ||||
18/07/2025 | 0.014 | 126.400 | 0 | 66.025 | ||||
17/07/2025 | 0.014 | 123.800 | 0 | 60.832 | ||||
16/07/2025 | 0.014 | 122.500 | 0 | 57.709 | ||||
15/07/2025 | 0.014 | 123.400 | 0 | 57.945 | ||||
14/07/2025 | 0.014 | 120.400 | 0 | 52.496 | ||||
11/07/2025 | 0.016 | 120.100 | 400,000 | 51.035 | 400,000 | 0.014 | ||
10/07/2025 | 0.018 | 119.500 | 100,000 | 50.798 | 50,000 | 0.020 | 50,000 | 0.018 |
09/07/2025 | 0.017 | 121.300 | 0 | 51.894 | ||||
08/07/2025 | 0.017 | 122.700 | 0 | 53.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 15:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |