14043 華虹華泰五九購Ａ (認購證)
按盤價 
0.244 +0.050 (+25.773%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.194 | 57.950 | 18,750,000 | 12,150,000 | 0.190 | 3,800,000 | 0.199 | |
| 17/09/2025 | 0.120 | 53.350 | 1,850,000 | 62.681 | 600,000 | 0.134 | 1,200,000 | 0.120 |
| 16/09/2025 | 0.093 | 51.800 | 1,050,000 | 56.733 | 950,000 | 0.095 | 100,000 | 0.101 |
| 15/09/2025 | 0.107 | 52.150 | 300,000 | 68.012 | 150,000 | 0.109 | 150,000 | 0.105 |
| 12/09/2025 | 0.093 | 50.900 | 2,600,000 | 66.987 | 1,100,000 | 0.108 | 1,500,000 | 0.103 |
| 11/09/2025 | 0.085 | 50.200 | 4,100,000 | 66.723 | 1,900,000 | 0.084 | 1,750,000 | 0.088 |
| 10/09/2025 | 0.063 | 47.980 | 2,000,000 | 69.783 | 1,450,000 | 0.055 | 550,000 | 0.064 |
| 09/09/2025 | 0.054 | 47.020 | 450,000 | 68.968 | 50,000 | 0.056 | 400,000 | 0.054 |
| 08/09/2025 | 0.058 | 47.100 | 1,350,000 | 70.834 | 1,300,000 | 0.048 | ||
| 05/09/2025 | 0.069 | 47.580 | 400,000 | 72.526 | 150,000 | 0.060 | 250,000 | 0.066 |
| 04/09/2025 | 0.049 | 45.680 | 7,300,000 | 69.300 | 5,750,000 | 0.061 | 1,550,000 | 0.057 |
| 03/09/2025 | 0.079 | 48.300 | 2,550,000 | 71.869 | 300,000 | 0.090 | 2,250,000 | 0.089 |
| 02/09/2025 | 0.087 | 49.220 | 4,400,000 | 68.209 | 900,000 | 0.094 | 3,300,000 | 0.093 |
| 01/09/2025 | 0.128 | 52.100 | 7,150,000 | 70.414 | 1,250,000 | 0.129 | 5,750,000 | 0.140 |
| 29/08/2025 | 0.154 | 53.800 | 3,350,000 | 68.169 | 950,000 | 0.156 | 1,600,000 | 0.163 |
| 28/08/2025 | 0.211 | 57.200 | 5,250,000 | 70.390 | 3,800,000 | 0.180 | 950,000 | 0.195 |
| 27/08/2025 | 0.145 | 52.750 | 7,650,000 | 71.932 | 750,000 | 0.157 | 6,700,000 | 0.165 |
| 26/08/2025 | 0.153 | 53.200 | 3,550,000 | 72.983 | 1,900,000 | 0.153 | 1,650,000 | 0.156 |
| 25/08/2025 | 0.174 | 54.300 | 6,950,000 | 76.392 | 3,700,000 | 0.181 | 2,750,000 | 0.190 |
| 22/08/2025 | 0.198 | 56.000 | 26,450,000 | 71.661 | 18,050,000 | 0.146 | 6,250,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
