14043 華虹華泰五九購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.062 | 32.450 | 24,400,000 | 87.943 | 11,750,000 | 0.059 | 12,050,000 | 0.058 |
| 08/05/2025 | 0.080 | 35.250 | 19,500,000 | 86.067 | 9,800,000 | 0.081 | 9,300,000 | 0.080 |
| 07/05/2025 | 0.082 | 35.200 | 9,350,000 | 87.159 | 4,300,000 | 0.092 | 4,900,000 | 0.092 |
| 06/05/2025 | 0.090 | 36.300 | 16,950,000 | 86.226 | 7,850,000 | 0.092 | 8,450,000 | 0.093 |
| 02/05/2025 | 0.092 | 36.350 | 7,850,000 | 85.902 | 3,750,000 | 0.094 | 3,700,000 | 0.093 |
| 30/04/2025 | 0.087 | 35.450 | 5,750,000 | 86.667 | 2,550,000 | 0.087 | 3,150,000 | 0.087 |
| 29/04/2025 | 0.083 | 34.950 | 6,350,000 | 86.468 | 3,300,000 | 0.085 | 2,700,000 | 0.085 |
| 28/04/2025 | 0.084 | 34.550 | 5,650,000 | 88.573 | 2,800,000 | 0.087 | 2,800,000 | 0.086 |
| 25/04/2025 | 0.083 | 34.350 | 31,550,000 | 88.036 | 15,700,000 | 0.085 | 15,550,000 | 0.085 |
| 24/04/2025 | 0.099 | 36.650 | 19,800,000 | 86.063 | 9,750,000 | 0.103 | 10,050,000 | 0.103 |
| 23/04/2025 | 0.109 | 37.600 | 21,050,000 | 86.589 | 10,000,000 | 0.112 | 10,700,000 | 0.113 |
| 22/04/2025 | 0.117 | 38.050 | 28,250,000 | 88.244 | 13,800,000 | 0.110 | 14,200,000 | 0.110 |
| 17/04/2025 | 0.103 | 36.150 | 10,100,000 | 88.492 | 4,350,000 | 0.107 | 3,900,000 | 0.107 |
| 16/04/2025 | 0.095 | 35.000 | 25,250,000 | 89.223 | 12,000,000 | 0.105 | 12,750,000 | 0.105 |
| 15/04/2025 | 0.096 | 34.800 | 7,300,000 | 90.423 | 3,200,000 | 0.101 | 3,850,000 | 0.101 |
| 14/04/2025 | 0.110 | 35.950 | 39,850,000 | 92.229 | 19,750,000 | 0.115 | 19,550,000 | 0.115 |
| 11/04/2025 | 0.102 | 34.450 | 29,800,000 | 94.152 | 13,900,000 | 0.096 | 13,500,000 | 0.095 |
| 10/04/2025 | 0.074 | 30.200 | 9,600,000 | 97.440 | 5,100,000 | 0.081 | 4,500,000 | 0.081 |
| 09/04/2025 | 0.070 | 29.500 | 2,850,000 | 97.862 | 1,800,000 | 0.063 | 1,050,000 | 0.058 |
| 08/04/2025 | 0.054 | 27.300 | 11,150,000 | 96.727 | 4,900,000 | 0.057 | 4,900,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
