14043 華虹華泰五九購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.024 | 34.000 | 550,000 | 73.595 | 550,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 34.150 | 700,000 | 72.475 | 700,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 35.700 | 650,000 | 71.993 | 650,000 | 0.032 | ||
| 07/07/2025 | 0.031 | 35.150 | 0 | 74.082 | ||||
| 04/07/2025 | 0.034 | 35.650 | 450,000 | 73.224 | 450,000 | 0.025 | ||
| 03/07/2025 | 0.028 | 34.050 | 100,000 | 74.484 | 50,000 | 0.026 | 50,000 | 0.029 |
| 02/07/2025 | 0.027 | 33.650 | 150,000 | 74.861 | 50,000 | 0.027 | 100,000 | 0.027 |
| 30/06/2025 | 0.034 | 34.700 | 1,700,000 | 75.888 | 1,500,000 | 0.045 | 200,000 | 0.042 |
| 27/06/2025 | 0.035 | 34.950 | 300,000 | 74.418 | 250,000 | 0.035 | 50,000 | 0.038 |
| 26/06/2025 | 0.037 | 35.300 | 150,000 | 74.147 | 150,000 | 0.037 | ||
| 25/06/2025 | 0.038 | 35.550 | 2,950,000 | 73.463 | 2,400,000 | 0.036 | 550,000 | 0.039 |
| 24/06/2025 | 0.033 | 34.050 | 1,250,000 | 75.509 | 300,000 | 0.035 | 950,000 | 0.033 |
| 23/06/2025 | 0.034 | 34.200 | 3,050,000 | 75.340 | 2,350,000 | 0.036 | 700,000 | 0.037 |
| 20/06/2025 | 0.029 | 32.750 | 24,300,000 | 76.018 | 12,650,000 | 0.034 | 11,450,000 | 0.035 |
| 19/06/2025 | 0.027 | 32.200 | 3,300,000 | 76.084 | 1,100,000 | 0.030 | 2,200,000 | 0.027 |
| 18/06/2025 | 0.027 | 31.500 | 1,950,000 | 78.755 | 1,050,000 | 0.027 | 900,000 | 0.027 |
| 17/06/2025 | 0.027 | 31.000 | 5,850,000 | 80.573 | 4,600,000 | 0.023 | 1,250,000 | 0.026 |
| 16/06/2025 | 0.024 | 30.000 | 150,000 | 81.395 | 150,000 | 0.024 | ||
| 13/06/2025 | 0.024 | 29.700 | 1,350,000 | 81.569 | 1,100,000 | 0.023 | 250,000 | 0.024 |
| 12/06/2025 | 0.025 | 29.850 | 100,000 | 81.630 | 50,000 | 0.026 | 50,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
