14044 里康華泰五八購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 4.320 | 0 | 98.264 | ||||
| 18/06/2025 | 0.017 | 4.560 | 0 | 94.682 | ||||
| 17/06/2025 | 0.019 | 4.710 | 0 | 92.126 | ||||
| 16/06/2025 | 0.019 | 4.770 | 630,000 | 89.724 | 630,000 | 0.019 | ||
| 13/06/2025 | 0.017 | 4.600 | 810,000 | 90.226 | 810,000 | 0.020 | ||
| 12/06/2025 | 0.021 | 4.750 | 1,120,000 | 90.098 | 200,000 | 0.017 | 920,000 | 0.020 |
| 11/06/2025 | 0.015 | 4.600 | 0 | 86.399 | ||||
| 10/06/2025 | 0.015 | 4.600 | 0 | 85.846 | ||||
| 09/06/2025 | 0.015 | 4.670 | 1,650,000 | 83.400 | 1,650,000 | 0.015 | ||
| 06/06/2025 | 0.014 | 4.500 | 0 | 84.993 | ||||
| 05/06/2025 | 0.017 | 4.630 | 1,710,000 | 84.847 | 1,710,000 | 0.016 | ||
| 04/06/2025 | 0.012 | 4.560 | 360,000 | 79.570 | 330,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 4.520 | 30,000 | 82.957 | 30,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 4.510 | 0 | 82.723 | ||||
| 30/05/2025 | 0.014 | 4.530 | 250,000 | 80.767 | 250,000 | 0.015 | ||
| 29/05/2025 | 0.016 | 4.700 | 120,000 | 78.490 | 120,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 4.610 | 390,000 | 80.317 | 290,000 | 0.016 | 100,000 | 0.016 |
| 27/05/2025 | 0.019 | 4.510 | 210,000 | 85.766 | 210,000 | 0.019 | ||
| 26/05/2025 | 0.017 | 4.400 | 0 | 85.901 | ||||
| 23/05/2025 | 0.019 | 4.500 | 1,250,000 | 84.173 | 590,000 | 0.020 | 600,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
