14044 里康華泰五八購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 5.150 | 1,190,000 | 83.517 | 620,000 | 0.052 | 70,000 | 0.049 |
| 30/04/2025 | 0.052 | 5.040 | 7,540,000 | 85.105 | 3,730,000 | 0.055 | 3,810,000 | 0.056 |
| 29/04/2025 | 0.050 | 4.940 | 4,940,000 | 86.267 | 1,800,000 | 0.052 | 3,140,000 | 0.052 |
| 28/04/2025 | 0.038 | 4.610 | 60,000 | 86.886 | 60,000 | 0.038 | ||
| 25/04/2025 | 0.042 | 4.650 | 120,000 | 87.458 | 60,000 | 0.048 | ||
| 24/04/2025 | 0.043 | 4.680 | 0 | 86.956 | ||||
| 23/04/2025 | 0.052 | 4.740 | 60,000 | 90.603 | 30,000 | 0.052 | 30,000 | 0.054 |
| 22/04/2025 | 0.049 | 4.700 | 100,000 | 89.497 | 100,000 | 0.046 | ||
| 17/04/2025 | 0.046 | 4.570 | 0 | 89.318 | ||||
| 16/04/2025 | 0.046 | 4.510 | 0 | 90.577 | ||||
| 15/04/2025 | 0.054 | 4.590 | 500,000 | 92.991 | 500,000 | 0.054 | ||
| 14/04/2025 | 0.059 | 4.670 | 100,000 | 93.324 | 50,000 | 0.059 | 50,000 | 0.063 |
| 11/04/2025 | 0.062 | 4.660 | 1,360,000 | 94.206 | 680,000 | 0.062 | 680,000 | 0.062 |
| 10/04/2025 | 0.056 | 4.430 | 190,000 | 96.841 | 90,000 | 0.067 | 100,000 | 0.065 |
| 09/04/2025 | 0.046 | 4.230 | 0 | 95.814 | ||||
| 08/04/2025 | 0.038 | 4.100 | 160,000 | 93.474 | 80,000 | 0.033 | 80,000 | 0.039 |
| 07/04/2025 | 0.036 | 3.940 | 430,000 | 96.070 | 240,000 | 0.037 | 190,000 | 0.042 |
| 03/04/2025 | 0.057 | 4.760 | 380,000 | 86.152 | 190,000 | 0.061 | 190,000 | 0.060 |
| 02/04/2025 | 0.065 | 4.800 | 100,000 | 88.990 | 50,000 | 0.072 | 50,000 | 0.067 |
| 01/04/2025 | 0.067 | 4.730 | 280,000 | 91.500 | 140,000 | 0.072 | 140,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
