14059 騰訊摩利五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 550.000 | 0 | 61.444 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 59.475 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 48.983 | ||||
| 30/07/2025 | 0.014 | 549.000 | 0 | 50.812 | ||||
| 29/07/2025 | 0.014 | 555.000 | 0 | 45.847 | ||||
| 28/07/2025 | 0.014 | 555.500 | 0 | 43.934 | ||||
| 25/07/2025 | 0.014 | 550.500 | 0 | 42.017 | ||||
| 24/07/2025 | 0.014 | 557.000 | 30,000 | 38.091 | 30,000 | 0.014 | ||
| 23/07/2025 | 0.013 | 552.000 | 660,000 | 38.494 | 360,000 | 0.010 | 300,000 | 0.014 |
| 22/07/2025 | 0.010 | 526.000 | 0 | 45.467 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 46.063 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 43.959 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 43.761 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 43.077 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 41.948 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 46.993 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 45.735 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 45.011 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 44.010 | ||||
| 08/07/2025 | 0.010 | 504.500 | 100,000 | 41.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
