14060 京東瑞銀五八沽Ａ (認沽證)
按盤價 
0.039 -0.022 (-36.066%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.061 | 124.800 | 3,417,500 | 40.382 | 1,425,000 | 0.066 | 1,992,500 | 0.069 |
| 04/07/2025 | 0.063 | 124.200 | 5,362,500 | 37.361 | 2,182,500 | 0.064 | 3,180,000 | 0.065 |
| 03/07/2025 | 0.056 | 125.300 | 3,870,000 | 36.821 | 1,935,000 | 0.055 | 1,935,000 | 0.056 |
| 02/07/2025 | 0.044 | 128.000 | 1,235,000 | 37.540 | 635,000 | 0.044 | 600,000 | 0.043 |
| 30/06/2025 | 0.047 | 127.900 | 2,200,000 | 37.390 | 1,100,000 | 0.043 | 1,100,000 | 0.043 |
| 27/06/2025 | 0.044 | 130.300 | 2,602,500 | 39.222 | 1,300,000 | 0.039 | 1,290,000 | 0.039 |
| 26/06/2025 | 0.047 | 130.100 | 1,600,000 | 39.516 | 800,000 | 0.052 | 800,000 | 0.052 |
| 25/06/2025 | 0.050 | 129.800 | 8,612,500 | 39.597 | 7,200,000 | 0.058 | 1,412,500 | 0.054 |
| 24/06/2025 | 0.069 | 126.600 | 9,715,000 | 39.582 | 1,857,500 | 0.070 | 7,857,500 | 0.070 |
| 23/06/2025 | 0.084 | 124.800 | 5,030,000 | 40.108 | 2,555,000 | 0.100 | 2,465,000 | 0.099 |
| 20/06/2025 | 0.088 | 125.600 | 4,595,000 | 41.716 | 2,547,500 | 0.090 | 1,727,500 | 0.092 |
| 19/06/2025 | 0.096 | 124.700 | 7,850,000 | 41.753 | 3,452,500 | 0.084 | 4,397,500 | 0.086 |
| 18/06/2025 | 0.066 | 129.400 | 1,395,000 | 41.164 | 697,500 | 0.064 | 697,500 | 0.065 |
| 17/06/2025 | 0.063 | 131.500 | 3,805,000 | 43.353 | 1,902,500 | 0.065 | 1,902,500 | 0.065 |
| 16/06/2025 | 0.068 | 130.900 | 2,195,000 | 43.552 | 1,097,500 | 0.081 | 1,097,500 | 0.081 |
| 13/06/2025 | 0.086 | 129.800 | 3,380,000 | 45.997 | 1,690,000 | 0.079 | 1,690,000 | 0.080 |
| 12/06/2025 | 0.075 | 131.400 | 0 | 44.846 | ||||
| 11/06/2025 | 0.069 | 133.900 | 3,180,000 | 46.431 | 1,590,000 | 0.070 | 1,590,000 | 0.070 |
| 10/06/2025 | 0.081 | 131.900 | 2,965,000 | 46.619 | 1,482,500 | 0.076 | 1,482,500 | 0.076 |
| 09/06/2025 | 0.076 | 134.000 | 3,395,000 | 47.900 | 1,697,500 | 0.074 | 1,697,500 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
