14072 小米中銀五九沽Ｄ (認沽證)
按盤價 
0.145 +0.009 (+6.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.136 | 53.100 | 6,774,000 | 52.838 | 2,090,000 | 0.144 | ||
| 30/04/2025 | 0.165 | 49.950 | 1,710,000 | 50.279 | 246,000 | 0.196 | 600,000 | 0.171 |
| 29/04/2025 | 0.205 | 47.450 | 1,590,000 | 49.325 | 1,102,000 | 0.205 | ||
| 28/04/2025 | 0.206 | 47.500 | 2,044,000 | 49.407 | 1,394,000 | 0.208 | 650,000 | 0.203 |
| 25/04/2025 | 0.213 | 47.700 | 8,144,000 | 50.220 | 650,000 | 0.211 | 1,372,000 | 0.208 |
| 24/04/2025 | 0.207 | 48.200 | 13,806,000 | 50.527 | 600,000 | 0.208 | 1,804,000 | 0.204 |
| 23/04/2025 | 0.216 | 47.450 | 7,842,000 | 49.685 | 200,000 | 0.227 | 208,000 | 0.223 |
| 22/04/2025 | 0.275 | 44.400 | 162,000 | 48.128 | ||||
| 17/04/2025 | 0.345 | 41.950 | 704,000 | 47.171 | ||||
| 16/04/2025 | 0.360 | 41.250 | 660,000 | 46.198 | ||||
| 15/04/2025 | 0.310 | 43.100 | 2,044,000 | 46.984 | 484,000 | 0.324 | ||
| 14/04/2025 | 0.330 | 43.200 | 876,000 | 49.119 | ||||
| 11/04/2025 | 0.300 | 44.250 | 4,774,000 | 48.740 | ||||
| 10/04/2025 | 0.335 | 43.050 | 1,826,000 | 48.645 | ||||
| 09/04/2025 | 0.385 | 41.900 | 5,156,000 | 49.808 | ||||
| 08/04/2025 | 0.485 | 38.900 | 9,784,000 | 48.591 | 1,000,000 | 0.496 | ||
| 07/04/2025 | 0.650 | 36.450 | 21,890,000 | 53.837 | 1,002,000 | 0.443 | 320,000 | 0.489 |
| 03/04/2025 | 0.212 | 45.900 | 30,498,000 | 43.116 | 5,092,000 | 0.225 | 11,390,000 | 0.222 |
| 02/04/2025 | 0.242 | 44.550 | 34,058,000 | 42.752 | 7,212,000 | 0.219 | 6,004,000 | 0.218 |
| 01/04/2025 | 0.204 | 46.500 | 52,986,000 | 43.548 | 21,190,000 | 0.169 | 17,256,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
