14072 小米中銀五九沽Ｄ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.014 | 53.150 | 946,000 | 44.838 | 280,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 54.750 | 468,000 | 48.342 | ||||
| 29/07/2025 | 0.015 | 55.300 | 4,588,000 | 49.017 | ||||
| 28/07/2025 | 0.014 | 56.800 | 0 | 50.839 | ||||
| 25/07/2025 | 0.014 | 57.400 | 424,000 | 50.755 | ||||
| 24/07/2025 | 0.013 | 58.450 | 36,000 | 51.531 | ||||
| 23/07/2025 | 0.015 | 58.400 | 0 | 52.380 | ||||
| 22/07/2025 | 0.015 | 57.950 | 102,000 | 51.231 | ||||
| 21/07/2025 | 0.016 | 57.750 | 0 | 51.122 | ||||
| 18/07/2025 | 0.017 | 57.000 | 1,218,000 | 49.338 | ||||
| 17/07/2025 | 0.018 | 56.150 | 1,400,000 | 48.038 | ||||
| 16/07/2025 | 0.017 | 57.300 | 0 | 49.197 | ||||
| 15/07/2025 | 0.017 | 57.650 | 278,000 | 49.440 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 50.068 | ||||
| 11/07/2025 | 0.020 | 57.350 | 0 | 49.213 | ||||
| 10/07/2025 | 0.020 | 56.900 | 0 | 48.151 | ||||
| 09/07/2025 | 0.020 | 57.400 | 8,000 | 48.697 | ||||
| 08/07/2025 | 0.018 | 58.650 | 490,000 | 49.403 | ||||
| 07/07/2025 | 0.023 | 57.300 | 502,000 | 49.265 | ||||
| 04/07/2025 | 0.023 | 57.500 | 0 | 48.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
