14083 瑞聲摩通五乙購Ｂ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 39.000 | 0 | 66.805 | ||||
| 18/06/2025 | 0.071 | 40.600 | 50,000 | 66.797 | 50,000 | 0.067 | ||
| 17/06/2025 | 0.073 | 40.800 | 725,000 | 66.892 | 575,000 | 0.076 | 150,000 | 0.076 |
| 16/06/2025 | 0.068 | 40.050 | 0 | 66.802 | ||||
| 13/06/2025 | 0.062 | 39.050 | 100,000 | 66.561 | 50,000 | 0.062 | 50,000 | 0.062 |
| 12/06/2025 | 0.067 | 39.700 | 500,000 | 66.736 | 425,000 | 0.063 | 75,000 | 0.062 |
| 11/06/2025 | 0.060 | 38.450 | 200,000 | 67.118 | 200,000 | 0.061 | ||
| 10/06/2025 | 0.061 | 38.650 | 50,000 | 66.851 | 50,000 | 0.059 | ||
| 09/06/2025 | 0.065 | 39.000 | 375,000 | 67.531 | 50,000 | 0.064 | 325,000 | 0.063 |
| 06/06/2025 | 0.058 | 37.800 | 50,000 | 67.328 | 50,000 | 0.058 | ||
| 05/06/2025 | 0.061 | 38.450 | 75,000 | 66.618 | 75,000 | 0.056 | ||
| 04/06/2025 | 0.050 | 36.450 | 25,000 | 66.969 | 25,000 | 0.050 | ||
| 03/06/2025 | 0.053 | 37.000 | 0 | 66.811 | ||||
| 02/06/2025 | 0.052 | 36.650 | 25,000 | 67.195 | 25,000 | 0.051 | ||
| 30/05/2025 | 0.052 | 36.450 | 650,000 | 67.313 | 100,000 | 0.050 | 550,000 | 0.052 |
| 29/05/2025 | 0.063 | 38.100 | 100,000 | 67.630 | 100,000 | 0.063 | ||
| 28/05/2025 | 0.057 | 36.950 | 0 | 68.057 | ||||
| 27/05/2025 | 0.057 | 36.950 | 350,000 | 67.565 | 250,000 | 0.057 | 100,000 | 0.055 |
| 26/05/2025 | 0.061 | 37.450 | 250,000 | 68.612 | 200,000 | 0.059 | 50,000 | 0.059 |
| 23/05/2025 | 0.063 | 37.760 | 0 | 67.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
