14094 吉利麥銀六二購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 15.840 | 600,000 | 61.418 | 200,000 | 0.074 | 400,000 | 0.069 |
| 18/06/2025 | 0.072 | 16.180 | 620,000 | 61.382 | 310,000 | 0.074 | 310,000 | 0.075 |
| 17/06/2025 | 0.077 | 16.360 | 22,100,000 | 61.597 | 400,000 | 0.078 | 21,700,000 | 0.077 |
| 16/06/2025 | 0.079 | 16.420 | 1,450,000 | 61.655 | 250,000 | 0.075 | 1,160,000 | 0.077 |
| 13/06/2025 | 0.076 | 16.340 | 2,480,000 | 60.911 | 1,250,000 | 0.076 | 1,230,000 | 0.076 |
| 12/06/2025 | 0.085 | 16.740 | 620,000 | 60.869 | 160,000 | 0.096 | 460,000 | 0.093 |
| 11/06/2025 | 0.098 | 17.240 | 2,950,000 | 62.913 | 1,430,000 | 0.104 | 1,420,000 | 0.104 |
| 10/06/2025 | 0.095 | 17.190 | 1,560,000 | 60.549 | 480,000 | 0.095 | 1,080,000 | 0.095 |
| 09/06/2025 | 0.096 | 17.230 | 3,320,000 | 60.430 | 1,710,000 | 0.098 | 1,610,000 | 0.098 |
| 06/06/2025 | 0.104 | 17.610 | 1,820,000 | 59.738 | 1,010,000 | 0.103 | 810,000 | 0.103 |
| 05/06/2025 | 0.110 | 17.770 | 2,940,000 | 60.016 | 1,470,000 | 0.113 | 1,470,000 | 0.113 |
| 04/06/2025 | 0.114 | 17.890 | 3,260,000 | 60.065 | 1,630,000 | 0.115 | 1,630,000 | 0.115 |
| 03/06/2025 | 0.101 | 17.410 | 4,160,000 | 59.913 | 2,020,000 | 0.103 | 2,140,000 | 0.102 |
| 02/06/2025 | 0.096 | 17.130 | 1,320,000 | 60.205 | 660,000 | 0.094 | 660,000 | 0.095 |
| 30/05/2025 | 0.100 | 17.290 | 560,000 | 59.861 | 280,000 | 0.094 | 280,000 | 0.093 |
| 29/05/2025 | 0.110 | 17.370 | 1,720,000 | 61.476 | 860,000 | 0.108 | 860,000 | 0.108 |
| 28/05/2025 | 0.109 | 17.310 | 2,000,000 | 61.472 | 1,000,000 | 0.118 | 1,000,000 | 0.118 |
| 27/05/2025 | 0.118 | 17.730 | 7,650,000 | 60.555 | 3,210,000 | 0.121 | 4,300,000 | 0.122 |
| 26/05/2025 | 0.133 | 18.050 | 12,710,000 | 61.619 | 6,270,000 | 0.154 | 6,440,000 | 0.153 |
| 23/05/2025 | 0.193 | 19.970 | 20,460,000 | 60.800 | 10,230,000 | 0.200 | 10,230,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
