14094 吉利麥銀六二購Ａ (認購證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 16.680 | 60,000 | 65.637 | 30,000 | 0.124 | 30,000 | 0.123 |
| 30/04/2025 | 0.116 | 16.360 | 60,000 | 65.348 | 30,000 | 0.119 | 30,000 | 0.119 |
| 29/04/2025 | 0.119 | 16.460 | 0 | 65.376 | ||||
| 28/04/2025 | 0.108 | 15.800 | 420,000 | 66.691 | 410,000 | 0.109 | 10,000 | 0.108 |
| 25/04/2025 | 0.113 | 15.980 | 40,000 | 66.385 | 20,000 | 0.112 | 20,000 | 0.111 |
| 24/04/2025 | 0.105 | 15.740 | 0 | 65.865 | ||||
| 23/04/2025 | 0.109 | 16.140 | 4,180,000 | 64.334 | 40,000 | 0.108 | 4,140,000 | 0.108 |
| 22/04/2025 | 0.101 | 15.700 | 80,000 | 64.940 | 40,000 | 0.100 | 40,000 | 0.096 |
| 17/04/2025 | 0.096 | 15.500 | 20,000 | 64.329 | 10,000 | 0.099 | 10,000 | 0.100 |
| 16/04/2025 | 0.104 | 15.460 | 430,000 | 66.310 | 430,000 | 0.106 | ||
| 15/04/2025 | 0.128 | 16.360 | 2,080,000 | 66.181 | 40,000 | 0.131 | 2,040,000 | 0.126 |
| 14/04/2025 | 0.134 | 16.540 | 0 | 66.227 | ||||
| 11/04/2025 | 0.120 | 15.880 | 30,000 | 66.840 | 10,000 | 0.109 | 20,000 | 0.107 |
| 10/04/2025 | 0.096 | 14.920 | 4,000,000 | 66.891 | 4,000,000 | 0.104 | ||
| 09/04/2025 | 0.092 | 14.320 | 100,000 | 69.342 | 100,000 | 0.080 | ||
| 08/04/2025 | 0.083 | 13.960 | 0 | 69.001 | ||||
| 07/04/2025 | 0.077 | 13.420 | 0 | 70.487 | ||||
| 03/04/2025 | 0.160 | 16.980 | 2,260,000 | 67.305 | 130,000 | 0.163 | 2,130,000 | 0.161 |
| 02/04/2025 | 0.174 | 17.400 | 240,000 | 67.222 | 120,000 | 0.174 | 120,000 | 0.173 |
| 01/04/2025 | 0.156 | 16.620 | 80,000 | 68.363 | 40,000 | 0.152 | 40,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
