日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2025 | 0.015 | 14.210 | 0 | 67.622 | ||||
25/08/2025 | 0.015 | 14.440 | 0 | 63.996 | ||||
22/08/2025 | 0.015 | 14.260 | 0 | 63.480 | ||||
21/08/2025 | 0.015 | 14.300 | 0 | 62.235 | ||||
20/08/2025 | 0.015 | 14.350 | 0 | 60.920 | ||||
19/08/2025 | 0.015 | 14.250 | 0 | 61.265 | ||||
18/08/2025 | 0.015 | 14.140 | 0 | 61.719 | ||||
15/08/2025 | 0.015 | 14.380 | 0 | 57.184 | ||||
14/08/2025 | 0.015 | 14.320 | 0 | 57.177 | ||||
13/08/2025 | 0.015 | 14.090 | 0 | 58.905 | ||||
12/08/2025 | 0.015 | 13.910 | 0 | 60.133 | ||||
11/08/2025 | 0.015 | 13.680 | 0 | 61.862 | ||||
08/08/2025 | 0.015 | 13.590 | 0 | 60.970 | ||||
07/08/2025 | 0.015 | 13.740 | 0 | 58.920 | ||||
06/08/2025 | 0.015 | 13.330 | 0 | 62.429 | ||||
05/08/2025 | 0.015 | 13.410 | 0 | 61.078 | ||||
04/08/2025 | 0.015 | 13.520 | 0 | 59.469 | ||||
01/08/2025 | 0.016 | 13.500 | 0 | 58.902 | ||||
31/07/2025 | 0.018 | 13.600 | 0 | 58.891 | ||||
30/07/2025 | 0.024 | 14.200 | 0 | 56.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2025 09:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |