14097 中海麥銀五九購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.037 | 13.980 | 2,360,000 | 56.482 | 1,255,000 | 0.038 | 1,105,000 | 0.037 |
| 09/07/2025 | 0.025 | 13.360 | 0 | 56.335 | ||||
| 08/07/2025 | 0.025 | 13.400 | 0 | 55.687 | ||||
| 07/07/2025 | 0.032 | 13.440 | 0 | 58.299 | ||||
| 04/07/2025 | 0.032 | 13.380 | 0 | 57.825 | ||||
| 03/07/2025 | 0.040 | 13.700 | 0 | 57.877 | ||||
| 02/07/2025 | 0.042 | 13.800 | 0 | 57.392 | ||||
| 30/06/2025 | 0.040 | 13.620 | 0 | 57.623 | ||||
| 27/06/2025 | 0.044 | 13.680 | 150,000 | 60.315 | 150,000 | 0.044 | ||
| 26/06/2025 | 0.051 | 13.920 | 0 | 57.502 | ||||
| 25/06/2025 | 0.048 | 13.740 | 0 | 57.839 | ||||
| 24/06/2025 | 0.038 | 13.260 | 0 | 58.198 | ||||
| 23/06/2025 | 0.035 | 13.040 | 0 | 58.625 | ||||
| 20/06/2025 | 0.035 | 13.100 | 0 | 57.236 | ||||
| 19/06/2025 | 0.035 | 12.900 | 0 | 58.671 | ||||
| 18/06/2025 | 0.045 | 13.260 | 0 | 59.017 | ||||
| 17/06/2025 | 0.065 | 13.560 | 0 | 62.324 | ||||
| 16/06/2025 | 0.073 | 13.700 | 0 | 62.953 | ||||
| 13/06/2025 | 0.070 | 13.600 | 30,000 | 62.186 | 30,000 | 0.070 | ||
| 12/06/2025 | 0.070 | 13.440 | 0 | 63.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
