日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.112 | 9.380 | 0 | 48.575 | ||||
07/05/2025 | 0.112 | 9.300 | 0 | 49.330 | ||||
06/05/2025 | 0.111 | 9.280 | 20,000 | 49.138 | 10,000 | 0.110 | 10,000 | 0.109 |
02/05/2025 | 0.106 | 9.160 | 0 | 49.076 | ||||
30/04/2025 | 0.097 | 8.930 | 0 | 49.535 | ||||
29/04/2025 | 0.097 | 8.930 | 0 | 49.535 | ||||
28/04/2025 | 0.102 | 8.930 | 0 | 50.440 | ||||
25/04/2025 | 0.102 | 8.900 | 0 | 50.470 | ||||
24/04/2025 | 0.103 | 8.950 | 0 | 50.046 | ||||
23/04/2025 | 0.107 | 8.980 | 0 | 50.413 | ||||
22/04/2025 | 0.110 | 8.850 | 0 | 52.293 | ||||
17/04/2025 | 0.119 | 8.890 | 0 | 53.096 | ||||
16/04/2025 | 0.112 | 8.730 | 0 | 53.395 | ||||
15/04/2025 | 0.114 | 8.790 | 0 | 53.064 | ||||
14/04/2025 | 0.126 | 8.980 | 0 | 53.153 | ||||
11/04/2025 | 0.126 | 8.880 | 0 | 53.955 | ||||
10/04/2025 | 0.126 | 8.920 | 0 | 53.422 | ||||
09/04/2025 | 0.116 | 8.720 | 0 | 53.629 | ||||
08/04/2025 | 0.125 | 8.770 | 0 | 54.662 | ||||
07/04/2025 | 0.128 | 8.760 | 100,000 | 55.231 | 50,000 | 0.126 | 50,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |