14098 國泰麥銀六二購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 12.610 | 0 | 2,015,000 | 5.077 | ||||
| 21/01/2026 | 0.016 | 12.430 | 0 | 2,015,000 | 5.077 | ||||
| 20/01/2026 | 0.018 | 12.490 | 0 | 2,015,000 | 5.077 | ||||
| 19/01/2026 | 0.018 | 12.290 | 0 | 2,015,000 | 5.077 | ||||
| 16/01/2026 | 0.018 | 12.210 | 0 | 2,015,000 | 5.077 | ||||
| 15/01/2026 | 0.025 | 12.290 | 0 | 2,015,000 | 5.077 | ||||
| 14/01/2026 | 0.029 | 12.350 | 0 | 2,015,000 | 5.077 | ||||
| 13/01/2026 | 0.031 | 12.300 | 0 | 2,015,000 | 5.077 | ||||
| 12/01/2026 | 0.039 | 12.440 | 0 | 2,015,000 | 5.077 | ||||
| 09/01/2026 | 0.048 | 12.560 | 0 | 2,015,000 | 5.077 | ||||
| 08/01/2026 | 0.069 | 12.730 | 0 | 2,015,000 | 5.077 | ||||
| 07/01/2026 | 0.084 | 12.970 | 0 | 2,015,000 | 5.077 | ||||
| 06/01/2026 | 0.078 | 12.750 | 0 | 2,015,000 | 5.077 | ||||
| 05/01/2026 | 0.099 | 13.090 | 0 | 2,015,000 | 5.077 | ||||
| 02/01/2026 | 0.061 | 12.630 | 3,550,000 | 2,015,000 | 5.077 | 1,825,000 | 0.059 | 1,725,000 | 0.059 |
| 31/12/2025 | 0.056 | 12.430 | 380,000 | 2,115,000 | 5.329 | 145,000 | 0.060 | 235,000 | 0.060 |
| 30/12/2025 | 0.059 | 12.510 | 3,685,000 | 2,025,000 | 5.102 | 1,425,000 | 0.056 | 2,260,000 | 0.058 |
| 29/12/2025 | 0.061 | 12.500 | 2,065,000 | 1,190,000 | 2.998 | 1,200,000 | 0.081 | 865,000 | 0.081 |
| 24/12/2025 | 0.094 | 12.820 | 4,950,000 | 1,525,000 | 3.842 | 2,625,000 | 0.089 | 2,325,000 | 0.088 |
| 23/12/2025 | 0.095 | 12.880 | 7,700,000 | 1,825,000 | 4.598 | 3,545,000 | 0.095 | 4,155,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
