14103 小米信證六八購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.019 | 36.520 | 1,350,000 | 49.428 | 580,000 | 0.019 | 770,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 1,200,000 | 48.607 | 600,000 | 0.017 | 600,000 | 0.017 |
| 10/02/2026 | 0.016 | 35.580 | 600,000 | 49.062 | 300,000 | 0.017 | 300,000 | 0.017 |
| 09/02/2026 | 0.015 | 35.200 | 0 | 48.985 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 48.645 | ||||
| 05/02/2026 | 0.014 | 34.920 | 740,000 | 48.242 | 740,000 | 0.014 | ||
| 04/02/2026 | 0.013 | 33.960 | 0 | 49.475 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 48.730 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 48.399 | ||||
| 30/01/2026 | 0.016 | 35.500 | 1,290,000 | 47.830 | 450,000 | 0.016 | 840,000 | 0.017 |
| 29/01/2026 | 0.019 | 36.620 | 950,000 | 47.385 | 300,000 | 0.018 | 650,000 | 0.018 |
| 28/01/2026 | 0.017 | 36.320 | 0 | 46.451 | ||||
| 27/01/2026 | 0.016 | 35.560 | 920,000 | 47.305 | 920,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 35.220 | 2,590,000 | 47.147 | 640,000 | 0.015 | 1,560,000 | 0.015 |
| 23/01/2026 | 0.018 | 36.240 | 640,000 | 46.809 | 320,000 | 0.018 | 320,000 | 0.017 |
| 22/01/2026 | 0.015 | 35.240 | 2,420,000 | 46.633 | 1,010,000 | 0.015 | 1,010,000 | 0.016 |
| 21/01/2026 | 0.015 | 35.420 | 880,000 | 46.101 | 440,000 | 0.014 | 440,000 | 0.015 |
| 20/01/2026 | 0.017 | 35.480 | 0 | 47.479 | ||||
| 19/01/2026 | 0.019 | 36.480 | 1,910,000 | 46.525 | 1,310,000 | 0.018 | 170,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 1,290,000 | 46.138 | 840,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
