14103 友邦瑞銀五六購Ｂ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 40.402 | ||||||
| 02/05/2025 | 0 | 40.072 | 80,000 | 0.055 | ||||
| 30/04/2025 | 0 | 40.434 | ||||||
| 29/04/2025 | 0 | 45.459 | ||||||
| 28/04/2025 | 0 | 46.756 | ||||||
| 25/04/2025 | 0 | 46.555 | ||||||
| 24/04/2025 | 0 | 47.115 | ||||||
| 23/04/2025 | 0 | 46.463 | ||||||
| 22/04/2025 | 0 | 47.953 | ||||||
| 17/04/2025 | 0 | 46.868 | 50,000 | 0.051 | 50,000 | 0.051 | ||
| 16/04/2025 | 0 | 48.254 | ||||||
| 15/04/2025 | 0 | 48.565 | ||||||
| 14/04/2025 | 0 | 49.452 | ||||||
| 11/04/2025 | 0 | 50.524 | ||||||
| 10/04/2025 | 0 | 48.683 | 200,000 | 0.034 | ||||
| 09/04/2025 | 0 | 49.026 | 1,200,000 | 0.026 | 1,100,000 | 0.023 | ||
| 08/04/2025 | 0 | 43.937 | 100,000 | 0.040 | ||||
| 07/04/2025 | 0 | 46.684 | 3,090,000 | 0.052 | 3,090,000 | 0.051 | ||
| 03/04/2025 | 0 | 36.290 | 1,240,000 | 0.088 | 1,240,000 | 0.088 | ||
| 02/04/2025 | 0 | 36.179 | 620,000 | 0.098 | 620,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
