14109 中芯國君五甲購Ｂ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.041 | 44.050 | 155,000 | 63.209 | ||||
| 24/06/2025 | 0.032 | 41.700 | 137,500 | 63.773 | ||||
| 23/06/2025 | 0.030 | 41.300 | 20,000 | 63.274 | ||||
| 20/06/2025 | 0.024 | 39.500 | 332,500 | 62.986 | ||||
| 19/06/2025 | 0.023 | 38.850 | 6,765,000 | 63.676 | 6,000,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 39.250 | 200,000 | 64.000 | 137,500 | 0.023 | ||
| 17/06/2025 | 0.031 | 39.700 | 35,000 | 66.977 | 35,000 | 0.031 | ||
| 16/06/2025 | 0.032 | 40.100 | 130,000 | 66.369 | 130,000 | 0.032 | ||
| 13/06/2025 | 0.032 | 40.000 | 130,000 | 66.011 | 15,000 | 0.032 | ||
| 12/06/2025 | 0.036 | 40.800 | 125,000 | 66.261 | 100,000 | 0.036 | ||
| 11/06/2025 | 0.040 | 41.650 | 50,000 | 66.202 | ||||
| 10/06/2025 | 0.040 | 41.450 | 0 | 66.577 | ||||
| 09/06/2025 | 0.043 | 42.250 | 50,000 | 65.945 | 50,000 | 0.043 | ||
| 06/06/2025 | 0.042 | 40.200 | 0 | 70.382 | ||||
| 05/06/2025 | 0.044 | 42.250 | 45,000 | 65.712 | 5,000 | 0.042 | ||
| 04/06/2025 | 0.037 | 40.550 | 20,000 | 65.984 | 20,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 40.500 | 25,000 | 66.006 | 5,000 | 0.037 | ||
| 02/06/2025 | 0.033 | 40.100 | 62,500 | 64.352 | 62,500 | 0.033 | ||
| 30/05/2025 | 0.039 | 40.550 | 0 | 66.314 | ||||
| 29/05/2025 | 0.043 | 41.400 | 135,000 | 66.173 | 135,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
