14116 騰訊摩利五八沽Ｄ (認沽證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 487.800 | 3,850,000 | 39.082 | 1,650,000 | 0.061 | 1,950,000 | 0.061 |
| 30/04/2025 | 0.073 | 477.200 | 6,030,000 | 38.496 | 3,260,000 | 0.076 | 2,770,000 | 0.075 |
| 29/04/2025 | 0.081 | 473.000 | 6,900,000 | 38.626 | 3,450,000 | 0.082 | 3,410,000 | 0.082 |
| 28/04/2025 | 0.083 | 478.200 | 6,670,000 | 40.104 | 3,060,000 | 0.086 | 3,610,000 | 0.087 |
| 25/04/2025 | 0.096 | 478.200 | 6,610,000 | 41.752 | 3,000,000 | 0.091 | 3,610,000 | 0.090 |
| 24/04/2025 | 0.109 | 471.000 | 9,270,000 | 41.787 | 4,660,000 | 0.114 | 4,600,000 | 0.114 |
| 23/04/2025 | 0.109 | 474.200 | 3,770,000 | 42.441 | 1,810,000 | 0.108 | 1,960,000 | 0.108 |
| 22/04/2025 | 0.137 | 460.400 | 13,570,000 | 42.641 | 6,530,000 | 0.145 | 6,830,000 | 0.145 |
| 17/04/2025 | 0.150 | 458.000 | 6,220,000 | 42.874 | 2,870,000 | 0.155 | 3,330,000 | 0.155 |
| 16/04/2025 | 0.171 | 448.000 | 11,840,000 | 42.503 | 5,910,000 | 0.170 | 5,610,000 | 0.170 |
| 15/04/2025 | 0.145 | 456.000 | 8,330,000 | 41.281 | 4,130,000 | 0.152 | 4,180,000 | 0.153 |
| 14/04/2025 | 0.166 | 454.000 | 17,110,000 | 43.294 | 8,530,000 | 0.174 | 8,580,000 | 0.174 |
| 11/04/2025 | 0.211 | 443.400 | 41,350,000 | 45.158 | 20,240,000 | 0.227 | 20,290,000 | 0.226 |
| 10/04/2025 | 0.207 | 444.800 | 27,010,000 | 44.947 | 13,170,000 | 0.198 | 13,160,000 | 0.197 |
| 09/04/2025 | 0.236 | 441.200 | 2,920,000 | 47.081 | 1,400,000 | 0.254 | 1,400,000 | 0.255 |
| 08/04/2025 | 0.239 | 440.400 | 10,460,000 | 47.025 | 4,890,000 | 0.240 | 4,860,000 | 0.239 |
| 07/04/2025 | 0.310 | 435.400 | 4,750,000 | 53.316 | 3,360,000 | 0.214 | 1,390,000 | 0.210 |
| 03/04/2025 | 0.063 | 497.800 | 30,610,000 | 37.069 | 14,540,000 | 0.065 | 14,640,000 | 0.065 |
| 02/04/2025 | 0.061 | 504.000 | 13,270,000 | 37.771 | 6,560,000 | 0.061 | 6,310,000 | 0.060 |
| 01/04/2025 | 0.062 | 504.000 | 9,970,000 | 37.889 | 4,870,000 | 0.061 | 4,770,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
