14129 比迪瑞銀五八沽Ｅ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 124.500 | 0 | 51.655 | ||||
| 18/06/2025 | 0.027 | 127.500 | 0 | 52.610 | ||||
| 17/06/2025 | 0.026 | 129.000 | 3,450,000 | 53.206 | 3,450,000 | 0.025 | ||
| 16/06/2025 | 0.026 | 129.800 | 2,400,000 | 53.547 | 2,400,000 | 0.026 | ||
| 13/06/2025 | 0.024 | 131.100 | 700,000 | 52.430 | 600,000 | 0.025 | ||
| 12/06/2025 | 0.017 | 134.400 | 50,000 | 51.013 | ||||
| 11/06/2025 | 0.017 | 140.800 | 4,250,000 | 54.778 | 4,150,000 | 0.017 | ||
| 10/06/2025 | 0.021 | 135.600 | 1,050,000 | 52.330 | 1,050,000 | 0.021 | ||
| 09/06/2025 | 0.026 | 130.755 | 0 | 51.401 | ||||
| 06/06/2025 | 0.023 | 132.888 | 100,000 | 50.679 | ||||
| 05/06/2025 | 0.027 | 135.888 | 0 | 54.893 | ||||
| 04/06/2025 | 0.031 | 133.955 | 0 | 54.635 | ||||
| 03/06/2025 | 0.034 | 132.088 | 0 | 53.773 | ||||
| 02/06/2025 | 0.038 | 127.021 | 0 | 50.116 | ||||
| 30/05/2025 | 0.036 | 129.488 | 0 | 50.690 | ||||
| 29/05/2025 | 0.030 | 133.888 | 0 | 51.851 | ||||
| 28/05/2025 | 0.030 | 134.221 | 0 | 51.788 | ||||
| 27/05/2025 | 0.029 | 137.955 | 0 | 54.244 | ||||
| 26/05/2025 | 0.028 | 140.288 | 0 | 55.265 | ||||
| 23/05/2025 | 0.024 | 153.621 | 0 | 61.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
