14129 比迪瑞銀五八沽Ｅ (認沽證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 53.040 | |||||
| 02/05/2025 | 382.400 | 0 | 52.253 | 650,000 | 0.091 | 700,000 | 0.089 | |
| 30/04/2025 | 370.200 | 0 | 51.661 | 1,050,000 | 0.100 | 900,000 | 0.101 | |
| 29/04/2025 | 371.400 | 0 | 52.816 | 2,100,000 | 0.096 | 2,100,000 | 0.095 | |
| 28/04/2025 | 381.200 | 0 | 53.362 | 1,800,000 | 0.094 | 1,900,000 | 0.094 | |
| 25/04/2025 | 397.000 | 0 | 55.003 | 1,400,000 | 0.080 | 1,100,000 | 0.079 | |
| 24/04/2025 | 390.400 | 0 | 54.720 | 1,100,000 | 0.087 | 1,100,000 | 0.084 | |
| 23/04/2025 | 390.400 | 0 | 54.483 | 1,200,000 | 0.086 | 1,900,000 | 0.085 | |
| 22/04/2025 | 375.800 | 0 | 54.445 | 1,550,000 | 0.119 | 1,550,000 | 0.119 | |
| 17/04/2025 | 366.000 | 0 | 53.745 | 350,000 | 0.130 | 350,000 | 0.131 | |
| 16/04/2025 | 363.800 | 0 | 53.874 | 5,300,000 | 0.132 | 900,000 | 0.136 | |
| 15/04/2025 | 375.400 | 0 | 53.903 | 2,150,000 | 0.125 | 6,200,000 | 0.125 | |
| 14/04/2025 | 376.000 | 0 | 57.439 | 2,950,000 | 0.134 | 1,200,000 | 0.131 | |
| 11/04/2025 | 368.800 | 0 | 56.938 | 8,150,000 | 0.151 | 7,450,000 | 0.145 | |
| 10/04/2025 | 344.200 | 0 | 52.401 | 2,900,000 | 0.161 | 5,650,000 | 0.151 | |
| 09/04/2025 | 335.200 | 0 | 52.190 | 16,800,000 | 0.227 | 5,750,000 | 0.226 | |
| 08/04/2025 | 330.400 | 0 | 51.653 | 29,350,000 | 0.211 | 30,050,000 | 0.208 | |
| 07/04/2025 | 315.200 | 0 | 53.600 | 18,150,000 | 0.235 | 21,500,000 | 0.221 | |
| 03/04/2025 | 374.800 | 0 | 46.202 | 10,100,000 | 0.088 | 5,150,000 | 0.087 | |
| 02/04/2025 | 381.400 | 0 | 45.856 | 2,750,000 | 0.077 | 10,650,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
