14139 百度星展五甲購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 82.150 | 0 | 53.677 | ||||
| 18/06/2025 | 0.037 | 83.350 | 0 | 54.185 | ||||
| 17/06/2025 | 0.042 | 85.250 | 0 | 53.624 | ||||
| 16/06/2025 | 0.042 | 85.400 | 270,000 | 53.242 | 135,000 | 0.040 | 135,000 | 0.041 |
| 13/06/2025 | 0.044 | 85.250 | 2,010,000 | 53.617 | 1,005,000 | 0.046 | 1,005,000 | 0.048 |
| 12/06/2025 | 0.048 | 85.800 | 1,560,000 | 54.199 | 780,000 | 0.047 | 780,000 | 0.047 |
| 11/06/2025 | 0.050 | 86.750 | 480,000 | 53.516 | 240,000 | 0.048 | 240,000 | 0.048 |
| 10/06/2025 | 0.046 | 85.650 | 2,540,000 | 53.326 | 1,270,000 | 0.048 | 1,270,000 | 0.049 |
| 09/06/2025 | 0.048 | 86.050 | 2,805,000 | 53.358 | 1,402,500 | 0.046 | 1,402,500 | 0.047 |
| 06/06/2025 | 0.042 | 83.600 | 0 | 53.643 | ||||
| 05/06/2025 | 0.042 | 83.950 | 1,485,000 | 53.036 | 742,500 | 0.041 | 742,500 | 0.042 |
| 04/06/2025 | 0.041 | 83.050 | 3,107,500 | 53.574 | 2,807,500 | 0.041 | 300,000 | 0.041 |
| 03/06/2025 | 0.038 | 82.100 | 0 | 53.440 | ||||
| 02/06/2025 | 0.036 | 81.400 | 5,000 | 53.287 | 5,000 | 0.034 | ||
| 30/05/2025 | 0.041 | 81.650 | 0 | 54.475 | ||||
| 29/05/2025 | 0.052 | 84.800 | 0 | 54.410 | ||||
| 28/05/2025 | 0.046 | 82.600 | 0 | 54.848 | ||||
| 27/05/2025 | 0.045 | 81.850 | 2,207,500 | 54.982 | 1,027,500 | 0.045 | 1,180,000 | 0.045 |
| 26/05/2025 | 0.047 | 81.900 | 0 | 55.478 | ||||
| 23/05/2025 | 0.053 | 83.100 | 100,000 | 55.564 | 100,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
