14139 百度星展五甲購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.050 | 117.500 | 157,500 | 59.559 | ||||
| 20/10/2025 | 0.021 | 117.100 | 50,000 | 39.472 | ||||
| 17/10/2025 | 0.027 | 112.900 | 452,500 | 52.201 | ||||
| 16/10/2025 | 0.045 | 117.800 | 1,620,000 | 46.720 | ||||
| 15/10/2025 | 0.100 | 119.800 | 320,000 | 65.257 | ||||
| 14/10/2025 | 0.109 | 116.600 | 50,000 | 79.851 | ||||
| 13/10/2025 | 0.109 | 123.200 | 147,500 | 52.652 | 107,500 | 0.110 | ||
| 10/10/2025 | 0.143 | 125.900 | 1,522,500 | 51.493 | 180,000 | 0.168 | 1,285,000 | 0.155 |
| 09/10/2025 | 0.240 | 133.500 | 52,500 | 50.421 | 52,500 | 0.240 | ||
| 08/10/2025 | 0.260 | 135.000 | 427,500 | 48.525 | 112,500 | 0.222 | 275,000 | 0.235 |
| 06/10/2025 | 0.355 | 139.200 | 92,500 | 59.859 | 2,500 | 0.365 | ||
| 03/10/2025 | 0.340 | 138.200 | 282,500 | 56.816 | 10,000 | 0.290 | 5,000 | 0.310 |
| 02/10/2025 | 0.340 | 139.200 | 4,625,000 | 49.541 | 60,000 | 0.311 | 15,000 | 0.348 |
| 30/09/2025 | 0.285 | 133.200 | 1,630,000 | 59.982 | 100,000 | 0.238 | 757,500 | 0.266 |
| 29/09/2025 | 0.260 | 131.500 | 1,857,500 | 58.242 | 677,500 | 0.236 | 1,017,500 | 0.233 |
| 26/09/2025 | 0.226 | 129.100 | 1,922,500 | 54.611 | 1,460,000 | 0.234 | 335,000 | 0.240 |
| 25/09/2025 | 0.265 | 131.600 | 7,147,500 | 56.170 | 2,615,000 | 0.242 | 1,420,000 | 0.290 |
| 24/09/2025 | 0.227 | 128.600 | 43,225,000 | 55.314 | 19,940,000 | 0.188 | 22,935,000 | 0.192 |
| 23/09/2025 | 0.225 | 128.400 | 13,142,500 | 54.841 | 5,812,500 | 0.204 | 7,247,500 | 0.205 |
| 22/09/2025 | 0.320 | 135.700 | 40,000 | 53.876 | 40,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
