14139 百度星展五甲購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.019 | 86.000 | 0 | 52.816 | ||||
| 04/08/2025 | 0.020 | 86.100 | 0 | 53.049 | ||||
| 01/08/2025 | 0.021 | 85.500 | 10,000 | 53.617 | 10,000 | 0.022 | ||
| 31/07/2025 | 0.019 | 84.600 | 0 | 53.218 | ||||
| 30/07/2025 | 0.021 | 85.500 | 0 | 53.049 | ||||
| 29/07/2025 | 0.026 | 87.250 | 0 | 53.391 | ||||
| 28/07/2025 | 0.030 | 88.950 | 0 | 52.908 | ||||
| 25/07/2025 | 0.030 | 88.600 | 300,000 | 52.575 | 150,000 | 0.030 | 150,000 | 0.033 |
| 24/07/2025 | 0.036 | 90.150 | 0 | 53.015 | ||||
| 23/07/2025 | 0.043 | 93.300 | 0 | 51.348 | ||||
| 22/07/2025 | 0.030 | 87.950 | 20,000 | 52.659 | 10,000 | 0.029 | 10,000 | 0.030 |
| 21/07/2025 | 0.026 | 86.750 | 0 | 51.939 | ||||
| 18/07/2025 | 0.026 | 86.000 | 0 | 52.166 | ||||
| 17/07/2025 | 0.026 | 85.600 | 4,010,000 | 52.437 | 3,500,000 | 0.025 | 510,000 | 0.028 |
| 16/07/2025 | 0.036 | 88.550 | 3,010,000 | 53.138 | 3,010,000 | 0.036 | ||
| 15/07/2025 | 0.030 | 87.700 | 0 | 51.309 | ||||
| 14/07/2025 | 0.024 | 84.150 | 0 | 52.513 | ||||
| 11/07/2025 | 0.032 | 86.500 | 0 | 52.866 | ||||
| 10/07/2025 | 0.033 | 86.900 | 0 | 52.579 | ||||
| 09/07/2025 | 0.036 | 87.950 | 0 | 52.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
