14147 建行法巴五八購Ａ (認購證)
按盤價 
0.410 +0.120 (+41.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 7.480 | 107,000 | 23.784 | 41,000 | 0.302 | 65,000 | 0.318 |
| 18/06/2025 | 0.380 | 7.650 | 111,000 | 23.174 | 41,000 | 0.360 | 70,000 | 0.389 |
| 17/06/2025 | 0.410 | 7.650 | 0 | 25.396 | ||||
| 16/06/2025 | 0.495 | 7.780 | 50,000 | 25.459 | 50,000 | 0.440 | ||
| 13/06/2025 | 0.410 | 7.630 | 118,000 | 25.544 | 68,000 | 0.415 | 50,000 | 0.410 |
| 12/06/2025 | 0.415 | 7.640 | 50,000 | 25.285 | 50,000 | 0.430 | ||
| 11/06/2025 | 0.420 | 7.650 | 12,359,000 | 25.025 | 6,098,000 | 0.381 | 6,193,000 | 0.380 |
| 10/06/2025 | 0.340 | 7.490 | 19,824,000 | 25.625 | 9,892,000 | 0.328 | 9,932,000 | 0.326 |
| 09/06/2025 | 0.300 | 7.440 | 1,108,000 | 24.357 | 629,000 | 0.273 | 429,000 | 0.260 |
| 06/06/2025 | 0.242 | 7.280 | 360,000 | 25.032 | 300,000 | 0.235 | 60,000 | 0.225 |
| 05/06/2025 | 0.244 | 7.300 | 320,000 | 24.366 | 160,000 | 0.243 | 160,000 | 0.243 |
| 04/06/2025 | 0.219 | 7.220 | 44,000 | 24.827 | 12,000 | 0.221 | ||
| 03/06/2025 | 0.195 | 7.160 | 8,854,000 | 24.673 | 7,184,000 | 0.186 | 1,600,000 | 0.186 |
| 02/06/2025 | 0.119 | 6.920 | 20,103,000 | 24.463 | 9,817,000 | 0.119 | 10,083,000 | 0.099 |
| 30/05/2025 | 0.138 | 7.040 | 2,345,000 | 22.697 | 900,000 | 0.138 | 1,445,000 | 0.135 |
| 29/05/2025 | 0.143 | 7.020 | 6,320,000 | 23.496 | 3,320,000 | 0.139 | 3,000,000 | 0.131 |
| 28/05/2025 | 0.144 | 7.000 | 3,520,000 | 23.950 | 3,520,000 | 0.150 | ||
| 27/05/2025 | 0.164 | 7.010 | 1,500,000 | 24.959 | 1,500,000 | 0.164 | ||
| 26/05/2025 | 0.165 | 7.020 | 0 | 24.631 | ||||
| 23/05/2025 | 0.165 | 7.030 | 9,592,000 | 23.945 | 4,740,000 | 0.172 | 4,852,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
