14147 建行法巴五八購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 6.380 | 1,275,000 | 2,855,000 | 5.710 | 10,000 | 0.088 | 1,200,000 | 0.084 |
| 30/04/2025 | 0.092 | 6.380 | 245,000 | 1,665,000 | 3.330 | 245,000 | 0.086 | ||
| 29/04/2025 | 0.130 | 6.568 | 0 | 1,420,000 | 2.840 | ||||
| 28/04/2025 | 0.148 | 6.648 | 640,000 | 1,420,000 | 2.840 | 300,000 | 0.148 | 340,000 | 0.149 |
| 25/04/2025 | 0.144 | 6.598 | 0 | 1,380,000 | 2.760 | ||||
| 24/04/2025 | 0.144 | 6.618 | 160,000 | 1,380,000 | 2.760 | 80,000 | 0.144 | ||
| 23/04/2025 | 0.139 | 6.588 | 0 | 1,460,000 | 2.920 | ||||
| 22/04/2025 | 0.137 | 6.518 | 300,000 | 1,460,000 | 2.920 | 100,000 | 0.137 | 100,000 | 0.128 |
| 17/04/2025 | 0.129 | 6.448 | 0 | 1,460,000 | 2.920 | ||||
| 16/04/2025 | 0.117 | 6.328 | 20,000 | 1,460,000 | 2.920 | 20,000 | 0.117 | ||
| 15/04/2025 | 0.132 | 6.408 | 0 | 1,440,000 | 2.880 | ||||
| 14/04/2025 | 0.138 | 6.378 | 50,000 | 1,440,000 | 2.880 | 50,000 | 0.138 | ||
| 11/04/2025 | 0.118 | 6.248 | 0 | 1,490,000 | 2.980 | ||||
| 10/04/2025 | 0.067 | 5.988 | 60,000 | 1,490,000 | 2.980 | 30,000 | 0.066 | 30,000 | 0.066 |
| 09/04/2025 | 0.074 | 5.908 | 0 | 1,490,000 | 2.980 | ||||
| 08/04/2025 | 0.071 | 5.998 | 150,000 | 1,490,000 | 2.980 | 150,000 | 0.072 | ||
| 07/04/2025 | 0.099 | 6.058 | 131,000 | 1,340,000 | 2.680 | 40,000 | 0.154 | 91,000 | 0.120 |
| 03/04/2025 | 0.186 | 6.688 | 0 | 1,289,000 | 2.578 | ||||
| 02/04/2025 | 0.186 | 6.708 | 30,000 | 1,289,000 | 2.578 | 30,000 | 0.186 | ||
| 01/04/2025 | 0.193 | 6.688 | 765,000 | 1,259,000 | 2.518 | 765,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
