14151 小米摩通六八購Ａ (認購證)
按盤價 
0.207 -0.015 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 53.100 | 1,540,000 | 53.814 | 830,000 | 0.210 | 710,000 | 0.207 |
| 30/04/2025 | 0.188 | 49.950 | 5,550,000 | 53.749 | 2,980,000 | 0.183 | 2,570,000 | 0.183 |
| 29/04/2025 | 0.163 | 47.450 | 2,360,000 | 53.939 | 510,000 | 0.165 | 1,850,000 | 0.166 |
| 28/04/2025 | 0.166 | 47.500 | 4,870,000 | 54.450 | 2,430,000 | 0.171 | 2,440,000 | 0.170 |
| 25/04/2025 | 0.169 | 47.700 | 4,430,000 | 54.496 | 2,420,000 | 0.169 | 2,010,000 | 0.170 |
| 24/04/2025 | 0.172 | 48.200 | 5,060,000 | 53.982 | 2,560,000 | 0.170 | 2,490,000 | 0.170 |
| 23/04/2025 | 0.166 | 47.450 | 8,530,000 | 54.256 | 5,370,000 | 0.157 | 3,110,000 | 0.160 |
| 22/04/2025 | 0.137 | 44.400 | 14,980,000 | 54.182 | 9,810,000 | 0.132 | 5,020,000 | 0.130 |
| 17/04/2025 | 0.116 | 41.950 | 5,300,000 | 53.965 | 2,700,000 | 0.114 | 2,600,000 | 0.114 |
| 16/04/2025 | 0.111 | 41.250 | 612,060,000 | 54.113 | 302,200,000 | 0.107 | 308,640,000 | 0.107 |
| 15/04/2025 | 0.127 | 43.100 | 4,800,000 | 54.191 | 2,310,000 | 0.124 | 2,490,000 | 0.124 |
| 14/04/2025 | 0.128 | 43.200 | 5,530,000 | 54.163 | 2,860,000 | 0.135 | 2,670,000 | 0.136 |
| 11/04/2025 | 0.141 | 44.250 | 3,640,000 | 54.870 | 2,370,000 | 0.139 | 1,270,000 | 0.138 |
| 10/04/2025 | 0.128 | 43.050 | 358,070,000 | 54.255 | 172,040,000 | 0.135 | 176,130,000 | 0.135 |
| 09/04/2025 | 0.120 | 41.900 | 1,950,000 | 54.682 | 350,000 | 0.114 | 1,600,000 | 0.110 |
| 08/04/2025 | 0.095 | 38.900 | 5,250,000 | 54.336 | 2,890,000 | 0.095 | 2,360,000 | 0.093 |
| 07/04/2025 | 0.073 | 36.450 | 7,740,000 | 52.868 | 300,000 | 0.100 | 7,430,000 | 0.086 |
| 03/04/2025 | 0.149 | 45.900 | 2,080,000 | 52.631 | 1,040,000 | 0.143 | 1,040,000 | 0.137 |
| 02/04/2025 | 0.138 | 44.550 | 920,000 | 52.928 | 250,000 | 0.161 | 620,000 | 0.147 |
| 01/04/2025 | 0.153 | 46.500 | 610,000 | 51.969 | 320,000 | 0.177 | 290,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
