14151 小米摩通六八購Ａ (認購證)
按盤價 
0.162 -0.053 (-24.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.215 | 59.450 | 5,020,000 | 46.792 | 2,500,000 | 0.210 | 2,450,000 | 0.212 |
| 24/09/2025 | 0.188 | 56.900 | 600,000 | 47.265 | 50,000 | 0.173 | 550,000 | 0.176 |
| 23/09/2025 | 0.171 | 55.450 | 430,000 | 47.169 | 80,000 | 0.173 | 350,000 | 0.171 |
| 22/09/2025 | 0.180 | 56.100 | 220,000 | 47.556 | 10,000 | 0.179 | 210,000 | 0.179 |
| 19/09/2025 | 0.187 | 56.700 | 470,000 | 47.414 | 10,000 | 0.189 | 430,000 | 0.184 |
| 18/09/2025 | 0.194 | 56.850 | 240,000 | 48.561 | 110,000 | 0.207 | 130,000 | 0.203 |
| 17/09/2025 | 0.209 | 57.850 | 240,000 | 49.309 | 170,000 | 0.205 | 50,000 | 0.200 |
| 16/09/2025 | 0.196 | 56.450 | 770,000 | 50.033 | 510,000 | 0.200 | 260,000 | 0.196 |
| 15/09/2025 | 0.195 | 56.200 | 120,000 | 50.364 | 60,000 | 0.193 | 60,000 | 0.193 |
| 12/09/2025 | 0.185 | 55.150 | 160,000 | 50.476 | 80,000 | 0.186 | 80,000 | 0.186 |
| 11/09/2025 | 0.183 | 54.650 | 80,000 | 51.189 | 40,000 | 0.180 | 40,000 | 0.178 |
| 10/09/2025 | 0.186 | 54.950 | 4,140,000 | 51.055 | 3,340,000 | 0.198 | 780,000 | 0.192 |
| 09/09/2025 | 0.198 | 56.200 | 390,000 | 50.584 | 360,000 | 0.197 | 30,000 | 0.193 |
| 08/09/2025 | 0.183 | 54.750 | 3,810,000 | 50.707 | 440,000 | 0.182 | 3,330,000 | 0.177 |
| 05/09/2025 | 0.172 | 53.650 | 1,900,000 | 50.625 | 600,000 | 0.171 | 1,300,000 | 0.171 |
| 04/09/2025 | 0.173 | 53.450 | 600,000 | 51.277 | 60,000 | 0.176 | 540,000 | 0.173 |
| 03/09/2025 | 0.185 | 54.700 | 310,000 | 50.904 | 70,000 | 0.197 | 230,000 | 0.193 |
| 02/09/2025 | 0.199 | 55.850 | 4,060,000 | 51.444 | 3,950,000 | 0.203 | 70,000 | 0.190 |
| 01/09/2025 | 0.180 | 54.000 | 200,000 | 51.608 | 60,000 | 0.181 | 140,000 | 0.180 |
| 29/08/2025 | 0.171 | 52.850 | 460,000 | 52.084 | 330,000 | 0.168 | 130,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
