14151 小米摩通六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.016 | 37.100 | 10,100,000 | 50.641 | 7,870,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 35.580 | 1,400,000 | 53.126 | ||||
| 09/02/2026 | 0.014 | 35.200 | 14,600,000 | 52.931 | 14,410,000 | 0.015 | ||
| 06/02/2026 | 0.014 | 35.180 | 2,420,000 | 52.573 | 1,320,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 34.920 | 3,080,000 | 53.036 | 1,380,000 | 0.013 | 20,000 | 0.015 |
| 04/02/2026 | 0.011 | 33.960 | 1,600,000 | 52.013 | ||||
| 03/02/2026 | 0.013 | 34.600 | 2,270,000 | 52.502 | 2,050,000 | 0.012 | 100,000 | 0.014 |
| 02/02/2026 | 0.013 | 35.060 | 1,980,000 | 51.333 | 20,000 | 0.013 | 140,000 | 0.014 |
| 30/01/2026 | 0.014 | 35.500 | 1,130,000 | 50.917 | 380,000 | 0.015 | ||
| 29/01/2026 | 0.018 | 36.620 | 1,080,000 | 51.677 | 300,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 36.320 | 790,000 | 50.597 | ||||
| 27/01/2026 | 0.014 | 35.560 | 3,640,000 | 50.393 | 3,440,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 35.220 | 520,000 | 51.025 | ||||
| 23/01/2026 | 0.015 | 36.240 | 160,000 | 49.302 | ||||
| 22/01/2026 | 0.014 | 35.240 | 4,630,000 | 50.495 | 4,260,000 | 0.014 | ||
| 21/01/2026 | 0.015 | 35.420 | 6,770,000 | 50.871 | 1,100,000 | 0.013 | ||
| 20/01/2026 | 0.016 | 35.480 | 5,150,000 | 51.475 | ||||
| 19/01/2026 | 0.018 | 36.480 | 1,610,000 | 50.741 | 180,000 | 0.018 | ||
| 16/01/2026 | 0.020 | 37.100 | 3,340,000 | 50.502 | 990,000 | 0.020 | ||
| 15/01/2026 | 0.022 | 37.860 | 1,570,000 | 50.088 | 1,570,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
