14153 比迪花旗五八沽Ｃ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 50.056 | |||||
| 02/05/2025 | 382.400 | 0 | 48.895 | 12,700,000 | 0.071 | 19,950,000 | 0.070 | |
| 30/04/2025 | 370.200 | 0 | 48.178 | 9,900,000 | 0.086 | 11,150,000 | 0.087 | |
| 29/04/2025 | 371.400 | 0 | 49.615 | 12,700,000 | 0.080 | 9,350,000 | 0.080 | |
| 28/04/2025 | 381.200 | 0 | 49.986 | 18,600,000 | 0.079 | 24,500,000 | 0.079 | |
| 25/04/2025 | 397.000 | 0 | 52.410 | 1,500,000 | 0.070 | 1,650,000 | 0.070 | |
| 24/04/2025 | 390.400 | 0 | 52.719 | 6,450,000 | 0.076 | 6,050,000 | 0.075 | |
| 23/04/2025 | 390.400 | 0 | 52.027 | 8,200,000 | 0.075 | 10,850,000 | 0.075 | |
| 22/04/2025 | 375.800 | 0 | 51.805 | 8,400,000 | 0.109 | 9,250,000 | 0.107 | |
| 17/04/2025 | 366.000 | 0 | 51.304 | 11,150,000 | 0.119 | 11,950,000 | 0.120 | |
| 16/04/2025 | 363.800 | 0 | 52.030 | 18,050,000 | 0.125 | 11,850,000 | 0.123 | |
| 15/04/2025 | 375.400 | 0 | 51.575 | 14,950,000 | 0.114 | 19,300,000 | 0.112 | |
| 14/04/2025 | 376.000 | 0 | 55.013 | 3,000,000 | 0.126 | 5,000,000 | 0.122 | |
| 11/04/2025 | 368.800 | 0 | 55.505 | 7,100,000 | 0.151 | 7,000,000 | 0.147 | |
| 10/04/2025 | 344.200 | 0 | 51.043 | 550,000 | 0.161 | 7,250,000 | 0.142 | |
| 09/04/2025 | 335.200 | 0 | 52.111 | 2,450,000 | 0.265 | 700,000 | 0.235 | |
| 08/04/2025 | 330.400 | 0 | 52.486 | 7,950,000 | 0.216 | 3,950,000 | 0.213 | |
| 07/04/2025 | 315.200 | 0 | 53.326 | 4,950,000 | 0.208 | 2,600,000 | 0.221 | |
| 03/04/2025 | 374.800 | 0 | 45.834 | 9,750,000 | 0.085 | 15,450,000 | 0.085 | |
| 02/04/2025 | 381.400 | 0 | 45.064 | 10,700,000 | 0.075 | 9,900,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
