14157 騰訊華泰五八購Ｂ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 498.000 | 1,070,000 | 36.667 | 1,000,000 | 0.018 | 70,000 | 0.018 |
| 18/06/2025 | 0.024 | 508.000 | 330,000 | 36.152 | 330,000 | 0.024 | ||
| 17/06/2025 | 0.028 | 513.500 | 380,000 | 35.764 | 270,000 | 0.029 | 110,000 | 0.030 |
| 16/06/2025 | 0.028 | 509.500 | 350,000 | 36.488 | 350,000 | 0.029 | ||
| 13/06/2025 | 0.033 | 510.000 | 150,000 | 36.976 | 150,000 | 0.033 | ||
| 12/06/2025 | 0.035 | 510.000 | 1,370,000 | 37.242 | 950,000 | 0.038 | 420,000 | 0.037 |
| 11/06/2025 | 0.039 | 518.000 | 1,560,000 | 35.963 | 110,000 | 0.041 | 1,300,000 | 0.040 |
| 10/06/2025 | 0.038 | 513.500 | 1,270,000 | 36.620 | 180,000 | 0.045 | 1,090,000 | 0.040 |
| 09/06/2025 | 0.043 | 518.000 | 1,380,000 | 36.407 | 750,000 | 0.045 | 570,000 | 0.045 |
| 06/06/2025 | 0.041 | 515.000 | 2,820,000 | 35.969 | 1,320,000 | 0.044 | 1,500,000 | 0.044 |
| 05/06/2025 | 0.044 | 515.000 | 7,700,000 | 36.405 | 4,200,000 | 0.046 | 3,500,000 | 0.046 |
| 04/06/2025 | 0.043 | 512.000 | 6,720,000 | 36.689 | 2,720,000 | 0.047 | 3,980,000 | 0.047 |
| 03/06/2025 | 0.041 | 505.000 | 10,770,000 | 37.764 | 6,030,000 | 0.044 | 4,590,000 | 0.043 |
| 02/06/2025 | 0.039 | 498.400 | 2,330,000 | 38.651 | 970,000 | 0.040 | 860,000 | 0.040 |
| 30/05/2025 | 0.045 | 498.200 | 740,000 | 39.397 | 370,000 | 0.047 | 370,000 | 0.048 |
| 29/05/2025 | 0.056 | 510.500 | 12,850,000 | 38.423 | 4,640,000 | 0.051 | 8,030,000 | 0.052 |
| 28/05/2025 | 0.052 | 506.000 | 4,250,000 | 38.516 | 1,790,000 | 0.058 | 2,360,000 | 0.058 |
| 27/05/2025 | 0.058 | 512.000 | 7,290,000 | 37.795 | 3,730,000 | 0.058 | 3,560,000 | 0.058 |
| 26/05/2025 | 0.059 | 510.000 | 5,300,000 | 38.256 | 2,020,000 | 0.063 | 3,280,000 | 0.064 |
| 23/05/2025 | 0.066 | 518.000 | 14,810,000 | 36.867 | 7,580,000 | 0.067 | 7,230,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
