14157 騰訊華泰五八購Ｂ (認購證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 487.800 | 3,020,000 | 40.864 | 2,560,000 | 0.063 | 460,000 | 0.063 |
| 30/04/2025 | 0.054 | 477.200 | 1,160,000 | 40.183 | 700,000 | 0.051 | 460,000 | 0.051 |
| 29/04/2025 | 0.051 | 473.000 | 3,240,000 | 40.389 | 480,000 | 0.058 | 2,760,000 | 0.055 |
| 28/04/2025 | 0.062 | 478.200 | 3,710,000 | 41.144 | 1,360,000 | 0.064 | 2,330,000 | 0.065 |
| 25/04/2025 | 0.068 | 478.200 | 32,670,000 | 41.649 | 16,850,000 | 0.069 | 15,820,000 | 0.072 |
| 24/04/2025 | 0.059 | 471.000 | 2,420,000 | 41.482 | 610,000 | 0.064 | 1,810,000 | 0.062 |
| 23/04/2025 | 0.066 | 474.200 | 2,340,000 | 41.848 | 1,670,000 | 0.065 | 670,000 | 0.067 |
| 22/04/2025 | 0.055 | 460.400 | 1,160,000 | 42.722 | 80,000 | 0.059 | 1,080,000 | 0.055 |
| 17/04/2025 | 0.058 | 458.000 | 980,000 | 42.941 | 490,000 | 0.057 | 490,000 | 0.059 |
| 16/04/2025 | 0.051 | 448.000 | 360,000 | 43.560 | 260,000 | 0.050 | 100,000 | 0.051 |
| 15/04/2025 | 0.054 | 456.000 | 260,000 | 42.262 | 260,000 | 0.050 | ||
| 14/04/2025 | 0.055 | 454.000 | 20,000 | 42.725 | ||||
| 11/04/2025 | 0.056 | 443.400 | 40,000 | 44.735 | 40,000 | 0.056 | ||
| 10/04/2025 | 0.048 | 444.800 | 1,510,000 | 42.591 | 1,510,000 | 0.048 | ||
| 09/04/2025 | 0.047 | 441.200 | 4,780,000 | 42.976 | 4,200,000 | 0.040 | 100,000 | 0.045 |
| 08/04/2025 | 0.039 | 440.400 | 34,200,000 | 41.132 | 13,930,000 | 0.041 | 19,770,000 | 0.039 |
| 07/04/2025 | 0.056 | 435.400 | 930,000 | 45.789 | 810,000 | 0.077 | 120,000 | 0.066 |
| 03/04/2025 | 0.093 | 497.800 | 62,790,000 | 37.425 | 30,810,000 | 0.089 | 31,530,000 | 0.090 |
| 02/04/2025 | 0.103 | 504.000 | 53,230,000 | 37.174 | 26,390,000 | 0.116 | 26,840,000 | 0.116 |
| 01/04/2025 | 0.119 | 504.000 | 10,870,000 | 38.864 | 5,560,000 | 0.121 | 5,180,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
